Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		53.99	53.99	53.99	0	+1.31(+2.48%)
Mar 28, 2018	53.63	53.86	52.23	52.68	9,242,791	-1.06(-1.97%)
Mar 27, 2018	54.10	55.08	53.31	53.74	7,580,746	+0.02(+0.03%)
Mar 26, 2018	54.05	54.35	52.97	53.72	8,862,330	+0.27(+0.50%)
Mar 23, 2018	54.62	55.59	53.34	53.45	10,345,740	-1.15(-2.11%)
Mar 22, 2018	55.63	55.81	54.33	54.60	8,998,201	-1.85(-3.28%)
Mar 21, 2018	54.94	56.89	54.82	56.45	8,687,623	+1.82(+3.33%)
Mar 20, 2018	54.28	55.09	54.28	54.64	6,535,107	+0.72(+1.33%)
Mar 19, 2018	55.08	55.10	53.45	53.92	7,316,466	-1.17(-2.12%)
Mar 16, 2018	54.48	55.54	54.44	55.09	11,272,355	+0.62(+1.15%)
Mar 15, 2018	55.50	55.75	54.18	54.46	7,570,779	-0.90(-1.63%)
Mar 14, 2018	56.07	56.38	55.22	55.36	7,155,383	-0.59(-1.06%)
Mar 13, 2018	56.95	57.05	55.64	55.95	8,356,516	-0.79(-1.40%)
Mar 12, 2018	57.28	57.68	56.54	56.75	6,271,642	-0.58(-1.00%)
Mar 09, 2018	56.08	57.56	56.04	57.32	9,970,896	+1.70(+3.06%)
Mar 08, 2018	55.29	55.65	54.82	55.62	7,212,617	+0.43(+0.77%)
Mar 07, 2018			54.35	55.20	7,021,686	-0.33(-0.60%)
Mar 06, 2018	55.70	55.94	55.08	55.53	6,154,713	+0.39(+0.71%)
Mar 05, 2018	54.11	55.50	54.10	55.14	6,328,703	+0.58(+1.05%)
Mar 02, 2018	53.88	54.77	53.25	54.56	8,156,023	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.