Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		135.97	135.97	135.97	0	-1.76(-1.28%)
Mar 28, 2018	137.24	138.91	137.22	137.73	4,500,599	+0.81(+0.59%)
Mar 27, 2018	137.81	138.91	136.04	136.92	4,047,504	-0.46(-0.34%)
Mar 26, 2018	135.82	137.54	135.82	137.38	3,998,855	+2.63(+1.95%)
Mar 23, 2018	137.02	137.44	134.70	134.75	3,964,974	-1.79(-1.31%)
Mar 22, 2018	137.24	138.35	136.38	136.54	4,218,915	-1.41(-1.02%)
Mar 21, 2018	139.11	139.47	137.63	137.95	4,452,943	-0.63(-0.45%)
Mar 20, 2018	138.90	139.70	138.46	138.57	3,571,332	+0.32(+0.23%)
Mar 19, 2018	140.85	141.16	137.56	138.25	4,953,973	-2.91(-2.06%)
Mar 16, 2018	140.75	141.92	140.49	141.16	16,439,825	+0.65(+0.46%)
Mar 15, 2018	137.99	140.98	137.89	140.51	6,815,224	+2.93(+2.13%)
Mar 14, 2018	138.24	138.69	136.71	137.58	4,461,285	+0.02(+0.01%)
Mar 13, 2018	137.86	139.02	137.56	137.57	4,983,582	+0.42(+0.30%)
Mar 12, 2018	137.15	138.63	136.94	137.15	5,131,344	+0.43(+0.32%)
Mar 09, 2018	135.31	137.14	134.63	136.71	5,838,665	+2.44(+1.81%)
Mar 08, 2018	132.79	134.43	132.73	134.28	4,933,068	+1.79(+1.35%)
Mar 07, 2018		132.80		132.49	5,039,765	+1.03(+0.78%)
Mar 06, 2018	131.51	131.91	130.55	131.46	5,764,110	+0.15(+0.11%)
Mar 05, 2018	128.92	131.71	128.61	131.31	7,351,101	+2.40(+1.86%)
Mar 02, 2018	129.47	130.81	127.67	128.91	13,519,052	-6.46(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.