Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.55	18.55	18.55	0	+0.25(+1.37%)
Mar 28, 2018	18.50	18.90	18.15	18.30	60,883	-0.15(-0.81%)
Mar 27, 2018	18.80	18.90	18.43	18.45	71,648	-0.20(-1.07%)
Mar 26, 2018	18.50	18.75	18.20	18.65	115,705	+0.45(+2.47%)
Mar 23, 2018	18.20	18.50	18.15	18.20	66,236	+0.10(+0.55%)
Mar 22, 2018	18.35	18.40	18.10	18.10	110,412	-0.25(-1.36%)
Mar 21, 2018	18.95	19.25	18.25	18.35	282,662	+0.70(+3.97%)
Mar 20, 2018	17.75	17.80	16.85	17.65	213,305	-0.15(-0.84%)
Mar 19, 2018	17.55	17.90	17.23	17.80	43,231	+0.20(+1.14%)
Mar 16, 2018	17.45	18.05	17.30	17.60	124,538	+0.05(+0.28%)
Mar 15, 2018	17.65	17.65	17.25	17.55	57,822	-0.15(-0.85%)
Mar 14, 2018	18.00	18.00	17.50	17.70	27,295	-0.20(-1.12%)
Mar 13, 2018	17.90	18.35	17.60	17.90	47,617	+0.05(+0.28%)
Mar 12, 2018	18.40	18.40	17.73	17.85	34,075	-0.50(-2.72%)
Mar 09, 2018	17.80	18.40	17.45	18.35	76,900	+0.60(+3.38%)
Mar 08, 2018	18.25	18.25	17.35	17.75	55,791	-0.40(-2.20%)
Mar 07, 2018	17.35	18.25	17.35	18.15	55,017	+0.40(+2.25%)
Mar 06, 2018	17.35	17.95	17.00	17.75	63,493	+0.40(+2.31%)
Mar 05, 2018	16.80	17.52	16.57	17.35	95,563	+0.40(+2.36%)
Mar 02, 2018	16.85	17.24	16.70	16.95	55,065	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.