Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.13	41.13	41.13	0	+0.00(+0.00%)
Mar 28, 2018	41.53	41.88	40.53	41.13	458,148	-0.44(-1.05%)
Mar 27, 2018	41.35	42.89	41.11	41.56	958,658	+0.95(+2.34%)
Mar 26, 2018	39.44	40.73	39.44	40.62	458,960	+1.94(+5.02%)
Mar 23, 2018	39.32	39.58	38.29	38.68	375,095	-0.24(-0.62%)
Mar 22, 2018	39.82	40.32	38.79	38.91	581,147	-1.50(-3.70%)
Mar 21, 2018	39.86	40.96	39.76	40.41	362,505	+0.55(+1.37%)
Mar 20, 2018	39.76	39.97	39.43	39.86	214,943	+0.20(+0.50%)
Mar 19, 2018	39.81	40.11	39.37	39.67	436,070	-0.32(-0.79%)
Mar 16, 2018	39.56	40.25	39.38	39.98	177,030	+0.43(+1.08%)
Mar 15, 2018	39.62	40.13	39.50	39.56	162,743	-0.01(-0.02%)
Mar 14, 2018	38.97	39.89	38.47	39.56	383,471	+0.59(+1.51%)
Mar 13, 2018	41.03	41.24	38.47	38.97	920,686	-1.70(-4.18%)
Mar 12, 2018	40.48	40.89	40.21	40.68	316,516	+0.26(+0.66%)
Mar 09, 2018	40.68	40.99	40.31	40.41	298,694	-0.09(-0.21%)
Mar 08, 2018	40.16	40.57	39.35	40.50	380,012	+0.87(+2.20%)
Mar 07, 2018		39.68		39.62	535,996	+0.37(+0.94%)
Mar 06, 2018	39.66	39.73	38.44	39.26	1,021,504	+0.21(+0.55%)
Mar 05, 2018	38.85	39.27	38.36	39.04	489,053	-0.03(-0.09%)
Mar 02, 2018	38.84	39.17	38.24	39.08	275,555	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.