Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.44	14.44	14.44	0	-0.04(-0.29%)
Mar 28, 2018	14.52	15.03	13.63	14.48	12,497	-0.21(-1.45%)
Mar 27, 2018	15.28	16.09	14.59	14.69	9,903	-1.87(-11.28%)
Mar 26, 2018	13.59	16.56	13.59	16.56	3,218	+2.38(+16.77%)
Mar 23, 2018	14.18	14.18	14.14	14.18	1,257	+0.00(+0.00%)
Mar 22, 2018	13.80	14.18	12.74	14.18	4,173	+0.76(+5.70%)
Mar 21, 2018	13.00	13.67	12.75	13.42	4,035	-0.93(-6.51%)
Mar 20, 2018	14.77	14.77	13.34	14.35	4,260	+0.34(+2.42%)
Mar 19, 2018	13.33	14.05	13.20	14.01	2,874	-0.17(-1.20%)
Mar 16, 2018	13.33	14.39	13.33	14.18	6,712	+0.89(+6.71%)
Mar 15, 2018	13.28	13.29	13.20	13.29	3,359	+0.17(+1.30%)
Mar 14, 2018		12.98	12.98	13.12	482	+0.14(+1.07%)
Mar 13, 2018	12.78	12.99	12.78	12.98	1,792	+0.03(+0.24%)
Mar 12, 2018	12.74	12.95	12.44	12.95	5,413	+0.17(+1.33%)
Mar 09, 2018	12.61	12.78	12.61	12.78	389	+0.04(+0.33%)
Mar 08, 2018	12.39	12.74	12.39	12.74	1,429	+0.13(+1.01%)
Mar 07, 2018	12.27	12.82	12.27	12.61	2,139	+0.04(+0.34%)
Mar 06, 2018	12.69	12.82	12.48	12.57	4,284	-0.04(-0.34%)
Mar 05, 2018	12.14	12.61	12.14	12.61	767	+0.17(+1.37%)
Mar 02, 2018	12.27	12.44	12.16	12.44	168,332	+0.25(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.