Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.67	39.67	39.67	0	+0.31(+0.78%)
Mar 28, 2018	39.55	40.20	39.06	39.37	176,163,104	-0.44(-1.10%)
Mar 27, 2018	41.07	41.42	39.47	39.81	172,911,440	-1.05(-2.56%)
Mar 26, 2018	39.74	40.93	39.36	40.85	158,719,040	+1.85(+4.75%)
Mar 23, 2018	39.82	40.18	39.00	39.00	173,507,984	-0.92(-2.32%)
Mar 22, 2018	40.20	40.83	39.87	39.93	175,260,544	-0.57(-1.41%)
Mar 21, 2018	41.39	41.40	40.50	40.50	156,655,088	-0.94(-2.27%)
Mar 20, 2018	41.44	41.81	41.37	41.44	83,085,072	-0.01(-0.03%)
Mar 19, 2018		41.97	41.06	41.45	141,401,376	-0.64(-1.53%)
Mar 16, 2018	42.24	42.36	42.00	42.10	166,639,792	-0.15(-0.35%)
Mar 15, 2018	42.21	42.62	42.11	42.24	96,164,680	+0.05(+0.12%)
Mar 14, 2018	42.64	42.68	42.16	42.20	124,121,776	-0.36(-0.85%)
Mar 13, 2018	43.18	43.39	42.38	42.56	133,982,104	-0.41(-0.96%)
Mar 12, 2018	42.63	43.13	42.61	42.97	136,172,736	+0.41(+0.97%)
Mar 09, 2018	42.08	42.56	41.95	42.56	136,108,896	+0.72(+1.72%)
Mar 08, 2018	41.50	41.88	41.40	41.84	99,911,240	+0.45(+1.09%)
Mar 07, 2018			41.21	41.39	134,038,488	-0.39(-0.93%)
Mar 06, 2018	42.07	42.15	41.65	41.78	99,170,528	-0.04(-0.08%)
Mar 05, 2018	41.43	42.03	41.28	41.81	120,064,248	+0.14(+0.35%)
Mar 02, 2018	40.86	41.69	40.78	41.67	162,619,200	+0.29(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.