General Electric (NY: GE )

85.38 +0.10 (+0.12%)
Streaming Delayed Price Updated: 2:32 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 104.11 104.11 104.11 0 -1.55(-1.46%)
Mar 28, 2018 104.41 107.73 101.05 105.65 18,011,274 +1.85(+1.79%)
Mar 27, 2018 99.78 105.96 99.01 103.80 20,062,052 +4.25(+4.27%)
Mar 26, 2018 102.17 102.25 98.31 99.55 13,648,197 -1.39(-1.38%)
Mar 23, 2018 103.49 103.87 100.55 100.94 10,882,184 -2.16(-2.10%)
Mar 22, 2018 106.19 106.50 102.87 103.10 9,217,851 -4.09(-3.82%)
Mar 21, 2018 105.50 107.81 104.88 107.19 8,434,057 +1.85(+1.76%)
Mar 20, 2018 108.89 108.97 105.19 105.34 11,511,899 -3.32(-3.06%)
Mar 19, 2018 110.13 110.28 108.12 108.66 8,568,666 -1.85(-1.68%)
Mar 16, 2018 110.75 111.36 109.47 110.52 14,824,561 -0.39(-0.35%)
Mar 15, 2018 110.52 112.37 110.18 110.90 6,140,310 +0.69(+0.63%)
Mar 14, 2018 111.67 112.68 109.94 110.21 7,387,173 -1.24(-1.11%)
Mar 13, 2018 113.45 113.84 110.75 111.44 15,371,080 -5.17(-4.44%)
Mar 12, 2018 116.00 118.35 115.53 116.62 9,090,637 +1.24(+1.07%)
Mar 09, 2018 112.91 115.46 112.06 115.38 8,307,238 +3.24(+2.89%)
Mar 08, 2018 111.98 113.06 111.29 112.14 6,375,834 +0.08(+0.07%)
Mar 07, 2018 109.51 112.06 10,744,428 -1.00(-0.89%)
Mar 06, 2018 112.75 113.30 112.06 113.06 7,508,815 +1.70(+1.53%)
Mar 05, 2018 109.51 113.14 109.05 111.36 11,319,987 +2.32(+2.12%)
Mar 02, 2018 108.04 109.97 107.89 109.05 9,663,383 +0.77(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.