Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		68.71	68.71	68.71	0	+0.56(+0.82%)
Mar 28, 2018	68.04	68.53	67.81	68.15	180,950	+0.23(+0.34%)
Mar 27, 2018	69.14	69.18	67.71	67.92	421,237	-1.04(-1.51%)
Mar 26, 2018	68.46	68.98	67.77	68.96	227,619	+1.43(+2.12%)
Mar 23, 2018	69.15	69.43	67.53	67.53	289,456	-1.50(-2.17%)
Mar 22, 2018	69.96	70.40	69.01	69.03	150,346	-1.44(-2.04%)
Mar 21, 2018	70.06	70.92	69.95	70.47	134,936	+0.44(+0.62%)
Mar 20, 2018	70.41	70.41	69.88	70.03	107,710	-0.26(-0.37%)
Mar 19, 2018	70.77	70.77	69.54	70.29	171,115	-0.69(-0.97%)
Mar 16, 2018	70.27	71.09	70.22	70.98	104,148	+0.72(+1.02%)
Mar 15, 2018	70.70	70.76	69.99	70.27	128,689	-0.28(-0.40%)
Mar 14, 2018	71.40	71.48	70.48	70.55	170,002	-0.57(-0.80%)
Mar 13, 2018	71.58	71.77	70.98	71.11	142,970	-0.12(-0.17%)
Mar 12, 2018	71.06	71.47	70.91	71.23	169,773	+0.32(+0.45%)
Mar 09, 2018	70.30	70.93	69.96	70.91	189,650	+1.01(+1.44%)
Mar 08, 2018	70.26	70.39	69.55	69.91	141,686	-0.23(-0.33%)
Mar 07, 2018		70.18		70.14	120,137	+0.34(+0.48%)
Mar 06, 2018	69.32	69.83	68.69	69.80	183,381	+0.80(+1.16%)
Mar 05, 2018	68.08	69.29	68.08	69.00	160,472	+0.67(+0.98%)
Mar 02, 2018	67.08	68.51	66.82	68.33	145,931	+0.75(+1.11%)
Mar 01, 2018	67.67	68.41	67.12	67.58	186,712	-0.20(-0.29%)
Feb 28, 2018	69.25	69.41	67.74	67.78	186,619	-1.26(-1.82%)
Feb 27, 2018	70.17	70.53	69.03	69.04	152,890	-1.11(-1.58%)
Feb 26, 2018	69.87	70.20	69.34	70.15	308,660	+0.51(+0.73%)
Feb 23, 2018	69.31	69.66	68.99	69.64	129,631	+0.84(+1.21%)
Feb 22, 2018			68.74	68.80	273,115	+0.05(+0.07%)
Feb 21, 2018	68.94	69.82	68.75	68.75	209,552	-0.06(-0.09%)
Feb 20, 2018	69.20	69.65	68.70	68.81	229,704	-0.72(-1.03%)
Feb 16, 2018		69.53	69.53	69.53	0	+0.42(+0.61%)
Feb 15, 2018	68.96	69.18	68.23	69.11	157,877	+0.65(+0.95%)
Feb 14, 2018	66.89	68.64	66.89	68.45	261,433	+1.18(+1.76%)
Feb 13, 2018	66.83	67.34	66.61	67.27	157,252	+0.09(+0.13%)
Feb 12, 2018	66.75	67.54	66.05	67.18	275,193	+0.50(+0.75%)
Feb 09, 2018	66.63	67.20	65.02	66.68	558,156	+0.66(+1.00%)
Feb 08, 2018	67.80	67.82	66.02	66.02	431,738	-1.61(-2.38%)
Feb 07, 2018	67.44	68.03	67.44	67.63	469,269	+0.11(+0.17%)
Feb 06, 2018	65.68	67.86	65.08	67.52	1,448,916	-0.29(-0.42%)
Feb 05, 2018	68.82	69.24	66.88	67.80	552,042	-1.57(-2.26%)
Feb 02, 2018	70.45	70.49	69.25	69.38	332,143	-1.47(-2.08%)
Feb 01, 2018	70.36	70.97	70.12	70.85	419,705	+0.21(+0.30%)
Jan 31, 2018	71.47	71.65	70.40	70.64	230,510	-0.51(-0.72%)
Jan 30, 2018	71.36	71.71	70.89	71.15	319,749	-0.71(-0.99%)
Jan 29, 2018	72.23	72.46	71.86	71.86	177,766	-0.43(-0.60%)
Jan 26, 2018	72.38	72.38	71.88	72.29	222,258	+0.25(+0.35%)
Jan 25, 2018	72.42	72.43	71.60	72.04	304,701	-0.02(-0.03%)
Jan 24, 2018	72.71	72.71	71.85	72.06	1,098,530	-0.32(-0.45%)
Jan 23, 2018	72.45	72.58	71.87	72.38	458,484	-0.10(-0.13%)
Jan 22, 2018	72.14	72.48	71.92	72.48	209,594	+0.17(+0.23%)
Jan 19, 2018	71.32	72.34	71.32	72.31	237,454	+0.96(+1.34%)
Jan 18, 2018	71.87	71.88	71.28	71.35	414,231	-0.69(-0.96%)
Jan 17, 2018	71.66	72.21	71.54	72.04	231,282	+0.60(+0.85%)
Jan 16, 2018	72.57	72.88	71.30	71.44	309,926	-0.79(-1.09%)
Jan 12, 2018		72.23	72.23	72.23	0	+0.30(+0.41%)
Jan 11, 2018	70.71	72.03	70.69	71.93	236,773	+1.37(+1.94%)
Jan 10, 2018		70.79		70.56	273,886	+0.08(+0.11%)
Jan 09, 2018	70.96	70.98	70.46	70.48	233,537	-0.39(-0.56%)
Jan 08, 2018	70.55	70.99	70.19	70.88	444,035	+0.27(+0.38%)
Jan 05, 2018	70.61	70.64	70.16	70.61	496,081	+0.07(+0.10%)
Jan 04, 2018	70.66	70.76	70.24	70.54	449,139	+0.27(+0.38%)
Jan 03, 2018	70.44	70.63	70.04	70.27	869,067	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.