Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.230	2.230	2.230	0	+0.02(+0.90%)
Mar 28, 2018	2.200	2.210	2.195	2.210	10,932	+0.00(+0.00%)
Mar 27, 2018	2.217	2.240	2.210	2.210	1,954	-0.02(-0.90%)
Mar 26, 2018	2.319	2.320	2.201	2.230	14,750	-0.09(-3.88%)
Mar 23, 2018	2.320	2.320	2.266	2.320	8,607	-0.00(-0.02%)
Mar 22, 2018	2.325	2.380	2.300	2.320	11,197	+0.01(+0.45%)
Mar 21, 2018	2.326	2.326	2.300	2.310	5,897	-0.01(-0.58%)
Mar 20, 2018	2.330	2.340	2.260	2.323	1,557	-0.05(-2.28%)
Mar 19, 2018	2.306	2.378	2.265	2.378	1,247	-0.00(-0.10%)
Mar 16, 2018	2.330	2.380	2.305	2.380	1,812	+0.07(+3.03%)
Mar 15, 2018	2.353	2.353	2.310	2.310	657	-0.02(-0.65%)
Mar 14, 2018	2.310	2.350	2.310	2.325	1,412	-0.03(-1.27%)
Mar 13, 2018	2.370	2.390	2.350	2.355	4,520	+0.02(+0.64%)
Mar 12, 2018	2.384	2.389	2.300	2.340	7,563	-0.06(-2.50%)
Mar 09, 2018	2.270	2.400	2.270	2.400	14,491	+0.00(+0.04%)
Mar 08, 2018	2.399	2.399	2.399	2.399	212	+0.07(+2.96%)
Mar 07, 2018	2.390	2.390	2.310	2.330	2,487	-0.03(-1.27%)
Mar 06, 2018	2.460	2.460	2.360	2.360	939	+0.01(+0.43%)
Mar 05, 2018	2.420	2.420	2.350	2.350	1,062	-0.01(-0.23%)
Mar 02, 2018	2.260	2.370	2.260	2.355	5,630	+0.03(+1.18%)
Mar 01, 2018	2.328	2.328	2.328	2.328	232	-0.02(-0.94%)
Feb 28, 2018	2.350	2.354	2.350	2.350	1,015	+0.07(+3.07%)
Feb 27, 2018	2.308	2.308	2.280	2.280	2,705	-0.01(-0.44%)
Feb 26, 2018	2.320	2.359	2.260	2.290	7,784	-0.04(-1.72%)
Feb 23, 2018	2.350	2.460	2.260	2.330	8,733	-0.01(-0.43%)
Feb 22, 2018	2.310	2.380	2.220	2.340	12,446	+0.04(+1.74%)
Feb 21, 2018	2.411	2.420	2.250	2.300	33,295	-0.29(-11.19%)
Feb 20, 2018	2.620	2.620	2.370	2.590	11,720	-0.01(-0.39%)
Feb 16, 2018		2.600	2.600	2.600	0	+0.09(+3.59%)
Feb 15, 2018	2.460	2.560	2.450	2.510	2,291	-0.05(-1.95%)
Feb 14, 2018	2.500	2.688	2.480	2.560	2,277	-0.08(-3.03%)
Feb 13, 2018	2.550	2.700	2.400	2.640	26,693	+0.14(+5.58%)
Feb 12, 2018	2.500	2.550	2.450	2.501	5,283	-0.06(-2.27%)
Feb 09, 2018	2.480	2.560	2.400	2.559	9,500	+0.02(+0.79%)
Feb 08, 2018	2.460	2.538	2.460	2.538	1,204	+0.06(+2.36%)
Feb 07, 2018	2.510	2.510	2.480	2.480	6,267	-0.08(-3.13%)
Feb 06, 2018	2.550	2.690	2.550	2.560	3,969	+0.11(+4.49%)
Feb 05, 2018		2.770	2.450	2.450	4,567	-0.10(-3.92%)
Feb 02, 2018	2.550	2.650	2.440	2.550	21,584	+0.01(+0.39%)
Feb 01, 2018	2.410	2.600	2.410	2.540	33,395	+0.07(+2.83%)
Jan 31, 2018	2.480	2.480	2.351	2.470	17,121	-0.12(-4.63%)
Jan 30, 2018		2.592	2.360	2.590	8,309	+0.07(+2.78%)
Jan 29, 2018	2.440	2.905	2.350	2.520	57,823	+0.16(+6.78%)
Jan 26, 2018	2.410	2.410	2.360	2.360	3,051	+0.01(+0.43%)
Jan 25, 2018	2.390	2.430	2.350	2.350	2,315	-0.04(-1.54%)
Jan 24, 2018	2.380	2.387	2.282	2.387	1,518	+0.01(+0.29%)
Jan 23, 2018	2.380	2.410	2.336	2.380	3,517	-0.02(-0.83%)
Jan 22, 2018	2.312	2.410	2.312	2.400	9,300	-0.00(-0.10%)
Jan 19, 2018	2.450	2.570	2.311	2.402	8,456	-0.04(-1.50%)
Jan 18, 2018	2.460	2.510	2.400	2.439	10,417	-0.05(-2.05%)
Jan 17, 2018	2.528	2.550	2.480	2.490	16,651	-0.13(-4.96%)
Jan 16, 2018	2.610	2.700	2.501	2.620	8,300	-0.03(-1.13%)
Jan 12, 2018		2.650	2.650	2.650	0	-0.05(-1.85%)
Jan 11, 2018	2.700	2.710	2.647	2.700	2,449	+0.02(+0.75%)
Jan 10, 2018	2.740	2.740	2.631	2.680	5,747	+0.01(+0.37%)
Jan 09, 2018	2.630	2.740	2.621	2.670	1,380	+0.04(+1.52%)
Jan 08, 2018	2.728	2.728	2.610	2.630	5,427	-0.09(-3.31%)
Jan 05, 2018	2.640	2.750	2.640	2.720	11,376	+0.02(+0.74%)
Jan 04, 2018	2.772	2.772	2.700	2.700	14,884	-0.01(-0.37%)
Jan 03, 2018	2.743	2.890	2.690	2.710	7,578	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.