Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		116.79	116.79	116.79	0	+7.51(+6.87%)
Mar 28, 2018	110.10	110.80	105.44	109.28	295,422	+4.73(+4.52%)
Mar 27, 2018	113.93	115.33	102.75	104.55	194,981	-9.70(-8.49%)
Mar 26, 2018	118.56	118.90	109.29	114.25	262,716	-0.82(-0.71%)
Mar 23, 2018	122.92	123.49	112.21	115.07	358,307	+5.37(+4.90%)
Mar 22, 2018	114.20	116.26	108.00	109.70	205,535	-6.23(-5.37%)
Mar 21, 2018	116.65	118.13	114.08	115.93	133,781	-1.25(-1.07%)
Mar 20, 2018	120.88	126.11	116.36	117.18	204,381	-4.01(-3.31%)
Mar 19, 2018	112.59	121.34	111.14	121.19	636,515	+7.38(+6.48%)
Mar 16, 2018	112.66	114.11	104.10	113.81	1,044,881	+0.65(+0.57%)
Mar 15, 2018	119.49	119.59	111.67	113.16	463,244	-6.36(-5.32%)
Mar 14, 2018	128.69	128.87	117.51	119.52	592,672	-7.83(-6.14%)
Mar 13, 2018	143.01	143.18	122.55	127.34	902,702	-15.56(-10.89%)
Mar 12, 2018	138.96	144.79	135.52	142.90	295,325	+4.15(+2.99%)
Mar 09, 2018	132.05	138.88	130.51	138.75	410,307	+7.97(+6.09%)
Mar 08, 2018	134.42	137.47	129.16	130.78	113,937	-3.08(-2.30%)
Mar 07, 2018		135.50	129.30	133.86	183,492	+0.36(+0.27%)
Mar 06, 2018	133.34	136.00	132.07	133.50	122,639	+0.16(+0.12%)
Mar 05, 2018	130.18	135.98	128.84	133.34	192,493	+2.46(+1.88%)
Mar 02, 2018	123.88	133.00	121.38	130.88	132,384	+6.43(+5.17%)
Mar 01, 2018	125.40	129.22	119.47	124.45	161,976	-1.59(-1.26%)
Feb 28, 2018	133.19	136.47	125.23	126.04	155,678	-5.36(-4.08%)
Feb 27, 2018	136.97	138.85	131.00	131.40	271,313	-5.87(-4.28%)
Feb 26, 2018	135.98	138.75	135.62	137.27	99,599	+1.74(+1.28%)
Feb 23, 2018	134.31	136.39	131.71	135.53	117,720	+1.68(+1.26%)
Feb 22, 2018	137.54	137.54	132.81	133.85	118,169	-2.27(-1.67%)
Feb 21, 2018	135.87	139.33	135.26	136.12	125,576	+0.17(+0.13%)
Feb 20, 2018	134.12	137.98	133.00	135.95	112,022	+0.84(+0.62%)
Feb 16, 2018		135.11	135.11	135.11	0	+1.76(+1.32%)
Feb 15, 2018	131.81	133.43	127.34	133.35	182,611	+3.23(+2.48%)
Feb 14, 2018	132.74	138.75	129.47	130.12	178,649	-3.37(-2.52%)
Feb 13, 2018	136.80	139.98	131.00	133.49	233,324	-2.44(-1.80%)
Feb 12, 2018	128.09	139.50	127.54	135.93	224,088	+8.90(+7.01%)
Feb 09, 2018	133.22	136.48	120.01	127.03	392,933	-4.50(-3.42%)
Feb 08, 2018	138.00	144.92	120.37	131.53	704,099	-14.46(-9.90%)
Feb 07, 2018	146.99	154.75	142.95	145.99	254,443	-0.66(-0.45%)
Feb 06, 2018	139.57	149.00	131.05	146.65	197,024	+2.16(+1.49%)
Feb 05, 2018	146.07	149.00	143.00	144.50	104,167	-3.50(-2.36%)
Feb 02, 2018	148.00	151.54	145.00	147.99	323,714	-1.05(-0.70%)
Feb 01, 2018	147.25	152.62	144.50	149.04	273,513	+0.62(+0.42%)
Jan 31, 2018	140.00	150.03	139.00	148.42	448,892	+8.57(+6.13%)
Jan 30, 2018	126.25	141.34	126.00	139.85	423,378	+13.61(+10.78%)
Jan 29, 2018	122.12	128.49	121.64	126.24	185,734	+4.44(+3.65%)
Jan 26, 2018	126.89	127.78	115.75	121.80	154,922	-3.31(-2.65%)
Jan 25, 2018	128.38	133.48	124.00	125.11	155,500	-1.15(-0.91%)
Jan 24, 2018	127.46	128.99	123.77	126.26	193,913	+0.38(+0.30%)
Jan 23, 2018	129.20	133.81	123.83	125.88	236,787	-3.42(-2.65%)
Jan 22, 2018	124.91	131.70	122.94	129.30	240,742	+4.71(+3.78%)
Jan 19, 2018	113.03	127.80	111.74	124.59	356,062	+12.92(+11.57%)
Jan 18, 2018	105.24	113.25	104.01	111.67	230,951	+7.04(+6.73%)
Jan 17, 2018	98.82	107.24	98.82	104.63	122,919	+6.27(+6.37%)
Jan 16, 2018	107.76	109.65	95.19	98.36	200,627	-8.64(-8.07%)
Jan 12, 2018		107.00	107.00	107.00	0	+8.16(+8.26%)
Jan 11, 2018	98.59	99.68	97.06	98.84	79,837	+0.44(+0.45%)
Jan 10, 2018		99.17		98.40	83,084	+0.58(+0.59%)
Jan 09, 2018	93.75	99.20	92.32	97.82	87,138	+4.47(+4.79%)
Jan 08, 2018	96.53	97.60	90.56	93.35	97,753	-3.18(-3.29%)
Jan 05, 2018	97.70	99.20	93.81	96.53	110,779	-1.35(-1.38%)
Jan 04, 2018	99.24	100.44	97.30	97.88	121,910	-1.03(-1.04%)
Jan 03, 2018	97.50	101.00	96.11	98.91	140,648	+1.49(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.