Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.200	6.200	6.200	0	+0.01(+0.16%)
Mar 28, 2018	6.220	6.220	6.140	6.190	207,660	-0.10(-1.59%)
Mar 27, 2018	6.300	6.300	6.270	6.290	188,909	-0.01(-0.16%)
Mar 26, 2018	6.300	6.310	6.260	6.300	213,170	+0.05(+0.80%)
Mar 23, 2018	6.250	6.280	6.230	6.250	102,006	+0.00(+0.00%)
Mar 22, 2018	6.260	6.290	6.240	6.250	127,739	-0.02(-0.32%)
Mar 21, 2018	6.260	6.290	6.220	6.270	184,403	+0.00(+0.00%)
Mar 20, 2018	6.240	6.280	6.220	6.270	101,010	+0.03(+0.48%)
Mar 19, 2018	6.220	6.250	6.200	6.240	56,240	+0.01(+0.16%)
Mar 16, 2018	6.200	6.240	6.200	6.230	82,699	+0.02(+0.32%)
Mar 15, 2018	6.220	6.260	6.200	6.210	74,961	-0.01(-0.16%)
Mar 14, 2018	6.230	6.250	6.180	6.220	67,022	+0.02(+0.32%)
Mar 13, 2018	6.240	6.280	6.200	6.200	82,096	-0.04(-0.64%)
Mar 12, 2018	6.250	6.250	6.220	6.240	48,090	+0.00(+0.00%)
Mar 09, 2018	6.200	6.250	6.180	6.240	88,639	+0.05(+0.81%)
Mar 08, 2018	6.180	6.190	6.160	6.190	35,425	+0.03(+0.49%)
Mar 07, 2018	6.160	6.180	6.130	6.160	133,026	-0.02(-0.32%)
Mar 06, 2018	6.120	6.230	6.120	6.180	95,421	+0.05(+0.82%)
Mar 05, 2018	6.130	6.170	6.120	6.130	74,921	-0.01(-0.16%)
Mar 02, 2018	6.150	6.170	6.120	6.140	171,304	-0.01(-0.16%)
Mar 01, 2018	6.200	6.210	6.130	6.150	152,023	-0.04(-0.65%)
Feb 28, 2018	6.190	6.200	6.160	6.190	137,684	+0.03(+0.49%)
Feb 27, 2018	6.310	6.310	6.160	6.160	223,518	-0.15(-2.38%)
Feb 26, 2018	6.250	6.310	6.230	6.310	107,259	+0.09(+1.45%)
Feb 23, 2018	6.180	6.250	6.170	6.220	104,404	+0.06(+0.97%)
Feb 22, 2018	6.210	6.230	6.160	6.160	66,976	-0.04(-0.65%)
Feb 21, 2018	6.190	6.240	6.190	6.200	101,383	-0.01(-0.16%)
Feb 20, 2018	6.180	6.210	6.160	6.210	152,912	+0.06(+0.98%)
Feb 16, 2018		6.150	6.150	6.150	0	+0.02(+0.33%)
Feb 15, 2018	6.210	6.210	6.125	6.130	168,003	-0.05(-0.81%)
Feb 14, 2018	6.150	6.210	6.150	6.180	127,320	+0.00(+0.00%)
Feb 13, 2018	6.260	6.260	6.110	6.180	224,397	-0.07(-1.12%)
Feb 12, 2018	6.160	6.260	6.160	6.250	107,183	+0.10(+1.63%)
Feb 09, 2018	6.230	6.240	6.120	6.150	149,344	-0.09(-1.44%)
Feb 08, 2018		6.250	6.220	6.240	82,799	-0.01(-0.16%)
Feb 07, 2018	6.200	6.250	6.190	6.250	114,606	+0.06(+0.97%)
Feb 06, 2018	6.210	6.240	6.160	6.190	241,930	-0.03(-0.48%)
Feb 05, 2018	6.270	6.280	6.220	6.220	172,453	-0.08(-1.27%)
Feb 02, 2018	6.210	6.330	6.210	6.300	280,572	+0.11(+1.78%)
Feb 01, 2018	6.270	6.270	6.150	6.190	178,406	-0.06(-0.96%)
Jan 31, 2018	6.260	6.280	6.250	6.250	77,816	-0.01(-0.16%)
Jan 30, 2018	6.320	6.320	6.250	6.260	189,760	-0.08(-1.26%)
Jan 29, 2018	6.350	6.360	6.320	6.340	110,070	-0.04(-0.63%)
Jan 26, 2018	6.420	6.420	6.350	6.380	73,075	-0.03(-0.47%)
Jan 25, 2018	6.360	6.410	6.350	6.410	88,240	+0.05(+0.79%)
Jan 24, 2018	6.410	6.410	6.350	6.360	111,131	-0.05(-0.78%)
Jan 23, 2018	6.480	6.480	6.390	6.410	130,609	-0.07(-1.08%)
Jan 22, 2018	6.450	6.490	6.430	6.480	133,777	+0.05(+0.78%)
Jan 19, 2018	6.410	6.440	6.380	6.430	119,779	+0.02(+0.31%)
Jan 18, 2018	6.400	6.420	6.360	6.410	162,013	+0.01(+0.16%)
Jan 17, 2018	6.350	6.400	6.340	6.400	106,932	+0.08(+1.27%)
Jan 16, 2018	6.400	6.400	6.320	6.320	135,087	-0.07(-1.10%)
Jan 15, 2018	6.400	6.450	6.360	6.390	173,850	+0.00(+0.00%)
Jan 12, 2018	6.340	6.400	6.300	6.390	170,522	+0.05(+0.79%)
Jan 11, 2018	6.290	6.360	6.250	6.340	481,002	+0.03(+0.48%)
Jan 10, 2018	6.310	6.320	6.280	6.310	77,815	-0.02(-0.32%)
Jan 09, 2018	6.290	6.340	6.280	6.330	171,392	+0.04(+0.64%)
Jan 08, 2018	6.250	6.300	6.250	6.290	109,394	+0.06(+0.96%)
Jan 05, 2018	6.310	6.320	6.230	6.230	186,471	-0.05(-0.80%)
Jan 04, 2018	6.290	6.300	6.260	6.280	157,552	-0.01(-0.16%)
Jan 03, 2018	6.310	6.340	6.280	6.290	105,315	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.