Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		38.98	38.98	38.98	0	+0.87(+2.29%)
Mar 28, 2018	38.37	38.63	37.78	38.11	351,779	-0.13(-0.34%)
Mar 27, 2018	39.38	39.53	38.04	38.24	239,884	-1.20(-3.04%)
Mar 26, 2018	38.89	39.57	38.65	39.44	276,955	+1.08(+2.83%)
Mar 23, 2018	39.85	39.85	38.34	38.35	516,952	-1.41(-3.54%)
Mar 22, 2018	41.17	41.50	39.75	39.76	301,943	-1.76(-4.23%)
Mar 21, 2018	41.40	41.84	41.01	41.52	219,474	-0.03(-0.06%)
Mar 20, 2018	41.48	41.74	41.22	41.55	290,304	+0.06(+0.15%)
Mar 19, 2018	41.49	41.77	41.01	41.48	264,405	+0.04(+0.11%)
Mar 16, 2018	41.04	41.59	40.93	41.44	609,143	+0.30(+0.72%)
Mar 15, 2018	42.02	42.15	41.04	41.14	306,521	-0.72(-1.71%)
Mar 14, 2018	41.52	42.02	41.24	41.86	477,284	+0.39(+0.95%)
Mar 13, 2018	41.06	41.69	40.52	41.47	3,620,157	-0.82(-1.94%)
Mar 12, 2018	41.96	42.79	41.96	42.29	333,074	+0.18(+0.44%)
Mar 09, 2018	40.64	42.11	40.26	42.10	214,011	+1.63(+4.04%)
Mar 08, 2018	40.23	40.59	39.95	40.47	171,115	+0.24(+0.61%)
Mar 07, 2018			39.78	40.23	219,708	+0.02(+0.04%)
Mar 06, 2018	40.21	40.30	39.60	40.21	172,420	+0.26(+0.66%)
Mar 05, 2018	39.35	40.19	39.19	39.95	208,154	+0.26(+0.66%)
Mar 02, 2018	39.42	39.85	39.12	39.68	220,897	+0.01(+0.02%)
Mar 01, 2018	40.28	40.35	39.12	39.67	227,210	-0.73(-1.80%)
Feb 28, 2018	40.62	41.03	40.32	40.40	189,710	-0.15(-0.36%)
Feb 27, 2018	41.17	41.67	40.54	40.55	147,696	-0.67(-1.63%)
Feb 26, 2018	40.66	41.64	40.49	41.22	223,207	+0.67(+1.65%)
Feb 23, 2018	40.36	40.61	40.13	40.55	155,996	+0.27(+0.67%)
Feb 22, 2018			40.13	40.28	258,984	-0.11(-0.28%)
Feb 21, 2018	40.67	41.25	40.37	40.39	228,650	-0.06(-0.15%)
Feb 20, 2018	40.00	40.97	39.97	40.45	246,943	+0.28(+0.69%)
Feb 16, 2018		40.17	40.17	40.17	0	-0.10(-0.26%)
Feb 15, 2018	41.24	41.26	39.85	40.28	385,486	-0.63(-1.53%)
Feb 14, 2018	40.84	41.40	40.84	40.90	477,206	-0.07(-0.17%)
Feb 13, 2018	40.30	41.19	40.30	40.97	287,471	+0.55(+1.36%)
Feb 12, 2018	39.96	40.76	39.62	40.43	240,298	+0.50(+1.26%)
Feb 09, 2018	40.65	40.72	39.02	39.92	345,847	-0.17(-0.41%)
Feb 08, 2018	41.01	41.03	40.09	40.09	320,023	-0.86(-2.10%)
Feb 07, 2018	39.64	41.14	39.64	40.95	311,352	+1.17(+2.93%)
Feb 06, 2018	38.38	39.90	38.06	39.78	455,912	+0.23(+0.58%)
Feb 05, 2018	40.52	41.25	38.96	39.55	241,729	-1.65(-4.00%)
Feb 02, 2018	41.73	41.81	40.79	41.20	231,400	-0.83(-1.97%)
Feb 01, 2018	41.41	42.06	40.64	42.03	379,575	+0.51(+1.24%)
Jan 31, 2018	43.55	43.55	41.27	41.51	400,047	-1.89(-4.35%)
Jan 30, 2018	44.91	45.96	42.85	43.40	620,101	-1.04(-2.35%)
Jan 29, 2018	44.67	44.82	44.26	44.45	303,270	-0.22(-0.49%)
Jan 26, 2018	44.69	44.73	44.13	44.66	331,400	+0.31(+0.71%)
Jan 25, 2018	45.07	45.07	44.19	44.35	288,561	-0.51(-1.14%)
Jan 24, 2018	44.52	44.93	44.39	44.86	160,035	+0.39(+0.88%)
Jan 23, 2018	44.53	44.69	44.19	44.47	129,582	+0.17(+0.39%)
Jan 22, 2018	43.85	44.42	43.85	44.30	167,495	+0.35(+0.79%)
Jan 19, 2018	43.65	44.12	43.65	43.95	230,146	+0.22(+0.50%)
Jan 18, 2018	43.73	43.94	43.59	43.73	192,248	+0.03(+0.06%)
Jan 17, 2018	43.64	43.74	43.22	43.71	255,241	+0.07(+0.16%)
Jan 16, 2018	44.39	44.78	43.59	43.64	285,646	-0.10(-0.22%)
Jan 12, 2018		43.73	43.73	43.73	0	+0.55(+1.27%)
Jan 11, 2018	42.57	43.19	42.21	43.19	242,269	+0.77(+1.83%)
Jan 10, 2018		42.81	41.84	42.41	291,545	+0.57(+1.37%)
Jan 09, 2018	41.01	42.18	40.95	41.84	317,977	+1.04(+2.54%)
Jan 08, 2018	39.95	40.90	39.62	40.80	242,843	+1.03(+2.58%)
Jan 05, 2018	40.29	40.30	39.71	39.77	140,050	-0.38(-0.95%)
Jan 04, 2018	40.12	40.37	39.95	40.16	172,245	+0.25(+0.63%)
Jan 03, 2018	39.97	40.23	39.76	39.90	138,708	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.