Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		71.66	71.66	71.66	0	+1.92(+2.76%)
Mar 28, 2018	71.53	71.80	69.69	69.74	5,003,132	-1.54(-2.16%)
Mar 27, 2018	72.84	73.12	70.38	71.28	4,862,344	-1.53(-2.10%)
Mar 26, 2018	71.36	72.98	71.33	72.81	4,027,885	+2.34(+3.32%)
Mar 23, 2018	72.45	73.00	70.38	70.47	4,136,545	-1.41(-1.96%)
Mar 22, 2018	72.91	73.47	71.80	71.87	4,225,931	-1.86(-2.52%)
Mar 21, 2018	73.16	74.48	72.99	73.73	3,968,503	+0.76(+1.04%)
Mar 20, 2018	72.26	74.06	72.20	72.98	4,342,386	+1.18(+1.65%)
Mar 19, 2018	72.01	72.18	71.20	71.79	3,022,368	-0.66(-0.91%)
Mar 16, 2018	71.37	72.64	71.37	72.45	6,872,077	+1.13(+1.58%)
Mar 15, 2018	71.92	72.14	69.93	71.32	3,606,701	-0.25(-0.36%)
Mar 14, 2018	72.36	72.69	71.45	71.58	3,556,540	-0.64(-0.89%)
Mar 13, 2018	71.86	73.35	71.70	72.22	5,595,504	+0.62(+0.86%)
Mar 12, 2018	72.62	72.98	71.48	71.60	4,183,740	-1.26(-1.73%)
Mar 09, 2018	72.56	73.69	72.51	72.86	4,531,388	+0.78(+1.08%)
Mar 08, 2018	71.15	72.20	70.37	72.08	4,696,974	+0.98(+1.38%)
Mar 07, 2018		71.66		71.10	3,371,599	+0.25(+0.35%)
Mar 06, 2018	70.98	71.66	70.30	70.85	3,611,033	+0.12(+0.17%)
Mar 05, 2018	70.69	71.34	69.59	70.73	6,028,244	-0.49(-0.69%)
Mar 02, 2018	69.57	71.55	69.19	71.22	4,511,472	+1.07(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.