Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.65	19.65	19.65	0	+0.23(+1.16%)
Mar 28, 2018	19.42	19.53	19.25	19.42	4,879,458	+0.02(+0.10%)
Mar 27, 2018	19.31	19.51	19.18	19.40	5,838,218	+0.05(+0.28%)
Mar 26, 2018	19.33	19.46	19.20	19.35	4,105,645	+0.15(+0.76%)
Mar 23, 2018	19.35	19.56	19.18	19.20	5,064,221	-0.11(-0.57%)
Mar 22, 2018	19.22	19.61	19.18	19.31	6,090,954	+0.02(+0.09%)
Mar 21, 2018	19.22	19.31	19.13	19.29	3,266,347	+0.07(+0.38%)
Mar 20, 2018	19.22	19.31	19.16	19.22	4,098,660	+0.02(+0.10%)
Mar 19, 2018	19.44	19.44	19.00	19.20	3,944,244	-0.24(-1.22%)
Mar 16, 2018	19.25	19.49	19.20	19.44	4,402,904	+0.24(+1.24%)
Mar 15, 2018	19.29	19.31	19.02	19.20	3,016,928	-0.07(-0.38%)
Mar 14, 2018	19.40	19.57	19.27	19.27	5,072,473	-0.07(-0.38%)
Mar 13, 2018	19.25	19.40	19.24	19.35	2,837,487	+0.16(+0.86%)
Mar 12, 2018	18.94	19.31	18.93	19.18	4,425,784	+0.26(+1.35%)
Mar 09, 2018	18.92	18.97	18.74	18.92	2,528,341	+0.04(+0.19%)
Mar 08, 2018	18.80	18.96	18.78	18.89	3,630,418	+0.09(+0.49%)
Mar 07, 2018			18.69	18.80	4,105,218	+0.02(+0.10%)
Mar 06, 2018	18.78	18.85	18.58	18.78	3,870,978	+0.18(+0.98%)
Mar 05, 2018	18.49	18.81	18.49	18.60	3,144,700	+0.07(+0.40%)
Mar 02, 2018	18.43	18.54	18.33	18.52	3,735,336	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.