Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.78	37.78	37.78	0	+0.34(+0.90%)
Mar 28, 2018	37.64	37.97	37.06	37.44	41,628	-0.92(-2.39%)
Mar 27, 2018	38.84	38.94	38.02	38.36	27,791	-0.29(-0.75%)
Mar 26, 2018	37.78	38.79	37.59	38.65	37,210	+1.35(+3.62%)
Mar 23, 2018	38.07	38.07	37.20	37.30	37,741	-0.72(-1.90%)
Mar 22, 2018	38.70	38.99	37.73	38.02	19,066	-0.97(-2.48%)
Mar 21, 2018	38.89	39.52	38.70	38.99	7,423	+0.10(+0.25%)
Mar 20, 2018	39.42	39.62	38.84	38.89	10,987	-0.68(-1.71%)
Mar 19, 2018	39.42	39.66	38.65	39.57	17,914	-0.05(-0.12%)
Mar 16, 2018	39.52	41.11	39.42	39.62	150,538	+0.14(+0.37%)
Mar 15, 2018	39.08	39.62	38.60	39.47	48,937	+0.43(+1.11%)
Mar 14, 2018	39.28	39.28	38.22	39.04	22,437	-0.10(-0.25%)
Mar 13, 2018	39.33	39.76	39.04	39.13	24,720	-0.14(-0.37%)
Mar 12, 2018	38.75	39.37	38.70	39.28	26,876	+0.58(+1.50%)
Mar 09, 2018	38.31	38.94	37.83	38.70	39,288	+0.53(+1.39%)
Mar 08, 2018	39.18	39.18	37.97	38.17	21,368	-0.97(-2.47%)
Mar 07, 2018		39.33		39.13	23,674	+0.77(+2.01%)
Mar 06, 2018	38.17	38.55	37.49	38.36	10,935	+0.19(+0.51%)
Mar 05, 2018	37.83	38.26	37.06	38.17	19,512	+0.14(+0.38%)
Mar 02, 2018	36.72	38.31	36.53	38.02	19,881	+1.01(+2.74%)
Mar 01, 2018	36.91	37.40	36.58	37.01	25,787	+0.19(+0.52%)
Feb 28, 2018	37.49	37.64	36.29	36.82	41,936	-0.53(-1.42%)
Feb 27, 2018	37.78	38.22	37.25	37.35	17,542	-0.53(-1.40%)
Feb 26, 2018	37.49	37.97	37.44	37.88	30,765	+0.53(+1.42%)
Feb 23, 2018	37.35	37.35	36.82	37.35	22,754	+0.19(+0.52%)
Feb 22, 2018	37.73	38.17	37.01	37.15	21,680	-0.82(-2.16%)
Feb 21, 2018	37.40	38.55	37.40	37.97	28,603	+0.72(+1.94%)
Feb 20, 2018	37.78	38.12	37.01	37.25	27,103	-0.68(-1.78%)
Feb 16, 2018		37.93	37.93	37.93	0	+0.24(+0.64%)
Feb 15, 2018	37.69	38.12	37.59	37.69	13,202	-0.05(-0.13%)
Feb 14, 2018	36.91	37.97	36.91	37.73	23,303	+0.68(+1.82%)
Feb 13, 2018	36.91	37.49	36.74	37.06	53,179	+0.24(+0.66%)
Feb 12, 2018	37.83	37.83	36.72	36.82	34,786	-0.92(-2.43%)
Feb 09, 2018	37.40	38.31	37.15	37.73	23,288	+0.87(+2.36%)
Feb 08, 2018		38.12	36.86	36.86	49,910	-0.77(-2.05%)
Feb 07, 2018		37.73	38.12	37.64	35,857	-0.48(-1.27%)
Feb 06, 2018	37.44	38.26	37.15	38.12	53,595	+0.29(+0.77%)
Feb 05, 2018	37.88	38.51	37.64	37.83	52,833	-0.43(-1.13%)
Feb 02, 2018	38.46	39.42	38.17	38.26	96,601	-0.48(-1.25%)
Feb 01, 2018	38.94	39.11	38.36	38.75	32,150	-0.24(-0.62%)
Jan 31, 2018	39.23	39.57	38.60	38.99	57,439	-0.24(-0.62%)
Jan 30, 2018	38.99	39.57	38.94	39.23	51,390	-0.39(-0.97%)
Jan 29, 2018	38.12	40.00	38.12	39.62	58,920	+1.35(+3.53%)
Jan 26, 2018	38.26	38.60	37.93	38.26	17,334	-0.14(-0.38%)
Jan 25, 2018	35.22	38.51	35.22	38.41	19,993	+0.58(+1.53%)
Jan 24, 2018	37.73	38.55	37.49	37.83	16,838	+0.05(+0.13%)
Jan 23, 2018	37.73	38.02	37.56	37.78	16,015	-0.10(-0.25%)
Jan 22, 2018	37.97	37.97	37.59	37.88	22,281	-0.14(-0.38%)
Jan 19, 2018	38.22	38.60	37.11	38.02	39,867	-0.19(-0.51%)
Jan 18, 2018	37.93	38.46	37.93	38.22	10,191	+0.05(+0.13%)
Jan 17, 2018	37.40	38.51	37.01	38.17	19,604	+0.96(+2.59%)
Jan 16, 2018	38.22	38.36	37.11	37.20	31,284	-0.82(-2.16%)
Jan 12, 2018		38.02	38.02	38.02	0	+0.10(+0.25%)
Jan 11, 2018	37.54	37.88	37.25	37.93	21,973	+0.43(+1.16%)
Jan 10, 2018	37.20	37.88	37.20	37.49	15,554	+0.39(+1.04%)
Jan 09, 2018	36.86	37.59	36.86	37.11	19,963	+0.19(+0.52%)
Jan 08, 2018	36.62	37.25	36.43	36.91	15,472	+0.10(+0.26%)
Jan 05, 2018	36.67	37.20	36.29	36.82	29,903	+0.19(+0.53%)
Jan 04, 2018	36.53	37.01	36.43	36.62	15,794	+0.29(+0.80%)
Jan 03, 2018	36.29	36.82	35.78	36.33	17,435	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.