Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.10	18.10	18.10	0	+0.20(+1.12%)
Mar 28, 2018	18.10	18.55	17.80	17.90	788,264	-0.25(-1.38%)
Mar 27, 2018	18.55	18.55	18.05	18.15	225,555	-0.45(-2.42%)
Mar 26, 2018	18.35	18.70	18.05	18.60	265,276	+0.50(+2.76%)
Mar 23, 2018	18.65	18.70	18.07	18.10	276,110	-0.55(-2.95%)
Mar 22, 2018	19.05	19.20	18.65	18.65	349,687	-0.45(-2.36%)
Mar 21, 2018	19.20	19.23	18.85	19.10	506,511	-0.15(-0.78%)
Mar 20, 2018	19.15	19.45	19.00	19.25	270,580	+0.15(+0.79%)
Mar 19, 2018	19.80	19.80	18.95	19.10	589,806	-0.75(-3.78%)
Mar 16, 2018	19.80	20.05	19.50	19.85	1,108,180	+0.00(+0.00%)
Mar 15, 2018	19.75	19.95	19.40	19.85	362,825	+0.15(+0.76%)
Mar 14, 2018	20.15	20.50	19.40	19.70	334,785	-0.30(-1.50%)
Mar 13, 2018	20.45	20.70	20.00	20.00	447,140	-0.35(-1.72%)
Mar 12, 2018	19.45	20.48	19.20	20.35	597,607	+1.15(+5.99%)
Mar 09, 2018	19.20	19.31	19.10	19.20	300,555	+0.15(+0.79%)
Mar 08, 2018	18.85	19.05	18.60	19.05	362,405	+0.25(+1.33%)
Mar 07, 2018	18.45	18.90	18.35	18.80	308,357	+0.30(+1.62%)
Mar 06, 2018	18.40	18.95	18.30	18.50	275,453	+0.20(+1.09%)
Mar 05, 2018	18.10	18.40	18.00	18.30	199,690	+0.20(+1.10%)
Mar 02, 2018	17.70	18.15	17.50	18.10	314,402	+0.30(+1.69%)
Mar 01, 2018	18.00	18.00	17.60	17.80	332,974	-0.20(-1.11%)
Feb 28, 2018	18.15	18.30	17.88	18.00	336,067	-0.05(-0.28%)
Feb 27, 2018	18.75	19.00	18.00	18.05	372,064	-0.65(-3.48%)
Feb 26, 2018	18.55	18.80	18.45	18.70	286,757	+0.10(+0.54%)
Feb 23, 2018	17.45	18.65	17.40	18.60	562,139	+1.15(+6.59%)
Feb 22, 2018	17.55	17.65	17.45	17.45	352,238	-0.10(-0.57%)
Feb 21, 2018	17.50	17.95	17.45	17.55	375,799	+0.00(+0.00%)
Feb 20, 2018	17.70	17.95	17.50	17.55	444,626	-0.35(-1.96%)
Feb 16, 2018		17.90	17.90	17.90	0	+0.35(+1.99%)
Feb 15, 2018	17.75	17.75	17.45	17.55	464,445	-0.20(-1.13%)
Feb 14, 2018	17.55	18.00	17.50	17.75	774,940	+0.20(+1.14%)
Feb 13, 2018	17.50	17.95	17.40	17.55	481,412	-0.05(-0.28%)
Feb 12, 2018	17.65	17.95	17.47	17.60	685,257	-0.07(-0.42%)
Feb 09, 2018	17.80	18.75	17.20	17.68	1,834,962	-3.93(-18.17%)
Feb 08, 2018	22.10	22.55	21.25	21.60	311,320	-0.45(-2.04%)
Feb 07, 2018	22.30	22.60	21.95	22.05	200,123	-0.30(-1.34%)
Feb 06, 2018	21.65	22.50	21.65	22.35	289,196	-0.25(-1.11%)
Feb 05, 2018	22.75	23.15	22.40	22.60	149,299	-0.30(-1.31%)
Feb 02, 2018	23.30	23.35	22.85	22.90	197,756	-0.45(-1.93%)
Feb 01, 2018	23.20	23.50	23.05	23.35	199,206	+0.10(+0.43%)
Jan 31, 2018	23.35	23.60	23.00	23.25	198,462	+0.10(+0.43%)
Jan 30, 2018	23.25	23.70	23.10	23.15	234,253	-0.30(-1.28%)
Jan 29, 2018	23.60	23.80	23.30	23.45	87,234	-0.15(-0.64%)
Jan 26, 2018	23.55	23.65	23.15	23.60	150,330	+0.25(+1.07%)
Jan 25, 2018	23.50	23.50	23.10	23.35	134,752	+0.10(+0.43%)
Jan 24, 2018	23.60	24.10	23.15	23.25	162,916	-0.20(-0.85%)
Jan 23, 2018	22.85	23.55	22.75	23.45	199,355	+0.50(+2.18%)
Jan 22, 2018	23.05	23.20	22.75	22.95	192,300	-0.25(-1.08%)
Jan 19, 2018	22.85	23.25	22.85	23.20	204,096	+0.35(+1.53%)
Jan 18, 2018	22.95	23.20	22.80	22.85	226,637	-0.05(-0.22%)
Jan 17, 2018	23.00	23.15	22.65	22.90	169,180	+0.10(+0.44%)
Jan 16, 2018	24.05	24.05	22.65	22.80	267,364	-1.20(-5.00%)
Jan 12, 2018		24.00	24.00	24.00	0	+1.10(+4.80%)
Jan 11, 2018	22.20	23.00	21.85	22.90	148,163	+0.80(+3.62%)
Jan 10, 2018				22.10	210,152	-0.10(-0.45%)
Jan 09, 2018	22.60	22.75	22.10	22.20	190,348	-0.50(-2.20%)
Jan 08, 2018	22.45	22.95	22.15	22.70	269,411	+0.15(+0.67%)
Jan 05, 2018	22.50	22.80	22.30	22.55	152,513	+0.10(+0.45%)
Jan 04, 2018	22.55	22.85	22.40	22.45	202,729	+0.10(+0.45%)
Jan 03, 2018	22.20	22.50	22.05	22.35	225,288	+0.25(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.