Medical Practitioners Sector (CIX: MSECTOR527 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 07, 2018 | 340.55 | 340.55 | 340.55 | 340.55 | 0 | +45.41(+15.38%) |
| Mar 02, 2018 | 295.14 | 295.14 | 295.14 | 295.14 | 0 | -340.55(-53.57%) |
| Feb 26, 2018 | 635.69 | 635.69 | 635.69 | 635.69 | 0 | +22.70(+3.70%) |
| Feb 23, 2018 | 612.99 | 612.99 | 612.99 | 612.99 | 0 | -22.70(-3.57%) |
| Feb 20, 2018 | 635.69 | 635.69 | 635.69 | 635.69 | 0 | -22.70(-3.45%) |
| Feb 13, 2018 | 658.40 | 658.40 | 658.40 | 658.40 | 0 | +385.96(+141.67%) |
| Feb 12, 2018 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | +0.00(+0.00%) |
| Feb 09, 2018 | 295.14 | 295.14 | 272.44 | 272.44 | 0 | +0.00(+0.00%) |
| Feb 02, 2018 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | -349.63(-56.20%) |
| Jan 29, 2018 | 622.07 | 622.07 | 622.07 | 622.07 | 0 | -36.33(-5.52%) |
| Jan 26, 2018 | 658.40 | 658.40 | 658.40 | 658.40 | 0 | +340.55(+107.14%) |
| Jan 25, 2018 | 317.85 | 317.85 | 317.85 | 317.85 | 0 | +0.00(+0.00%) |
| Jan 19, 2018 | 317.85 | 317.85 | 317.85 | 317.85 | 0 | -249.74(-44.00%) |
| Jan 17, 2018 | 567.58 | 567.58 | 567.58 | 567.58 | 0 | -56.76(-9.09%) |
| Jan 16, 2018 | 317.85 | 624.34 | 317.85 | 624.34 | 0 | +56.76(+10.00%) |
| Jan 12, 2018 | 567.58 | 567.58 | 567.58 | 567.58 | 0 | +2.27(+0.40%) |
| Jan 11, 2018 | 513.09 | 590.29 | 513.09 | 565.31 | 0 | +111.25(+24.50%) |
| Jan 09, 2018 | 454.07 | 454.07 | 454.07 | 454.07 | 0 | +22.70(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.