Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	51.43	51.53	50.86	50.98	22,786	-0.28(-0.55%)
Apr 27, 2018	51.25	51.40	51.04	51.26	20,541	+0.14(+0.28%)
Apr 26, 2018	50.99	51.30	50.74	51.11	25,590	+0.45(+0.89%)
Apr 25, 2018	50.63	50.77	50.32	50.66	16,319	+0.02(+0.04%)
Apr 24, 2018	51.55	51.55	50.44	50.64	84,433	-0.72(-1.40%)
Apr 23, 2018	51.42	51.64	51.22	51.36	21,874	+0.15(+0.29%)
Apr 20, 2018	51.60	51.65	51.08	51.21	17,707	-0.56(-1.08%)
Apr 19, 2018	52.10	52.10	51.60	51.77	21,501	-0.37(-0.70%)
Apr 18, 2018	52.18	52.34	52.08	52.14	27,657	+0.07(+0.14%)
Apr 17, 2018	51.80	52.20	51.80	52.07	34,102	+0.49(+0.96%)
Apr 16, 2018	51.36	51.70	51.21	51.57	44,000	+0.54(+1.07%)
Apr 13, 2018	51.47	51.47	50.86	51.03	34,547	-0.29(-0.57%)
Apr 12, 2018	51.06	51.32	51.01	51.32	23,784	+0.54(+1.07%)
Apr 11, 2018	50.62	50.99	50.62	50.78	19,020	-0.21(-0.41%)
Apr 10, 2018	50.71	51.12	50.71	50.99	23,314	+0.79(+1.57%)
Apr 09, 2018	50.33	50.85	50.20	50.20	46,304	+0.30(+0.60%)
Apr 06, 2018	50.78	50.87	49.72	49.90	25,029	-1.14(-2.23%)
Apr 05, 2018	51.06	51.23	50.88	51.04	14,680	+0.30(+0.60%)
Apr 04, 2018	49.60	50.74	49.17	50.74	35,754	+0.64(+1.28%)
Apr 03, 2018	49.68	50.12	49.45	50.10	52,957	+0.90(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.