Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.834	3.859	3.802	3.821	280,767	+0.00(+0.00%)
Apr 27, 2018	3.828	3.828	3.796	3.821	200,672	+0.00(+0.00%)
Apr 26, 2018	3.783	3.821	3.783	3.821	327,666	+0.05(+1.35%)
Apr 25, 2018	3.777	3.777	3.758	3.770	324,878	-0.01(-0.17%)
Apr 24, 2018	3.815	3.815	3.770	3.777	599,779	-0.03(-0.67%)
Apr 23, 2018	3.808	3.815	3.783	3.802	402,967	-0.01(-0.17%)
Apr 20, 2018	3.834	3.840	3.802	3.808	278,946	-0.03(-0.66%)
Apr 19, 2018	3.878	3.878	3.831	3.834	386,621	-0.06(-1.47%)
Apr 18, 2018	3.897	3.897	3.885	3.891	476,005	-0.01(-0.33%)
Apr 17, 2018	3.904	3.916	3.886	3.904	635,856	+0.03(+0.65%)
Apr 16, 2018	3.872	3.885	3.872	3.878	320,292	+0.01(+0.33%)
Apr 13, 2018	3.885	3.897	3.853	3.866	613,597	-0.01(-0.36%)
Apr 12, 2018	3.905	3.911	3.873	3.880	697,906	-0.02(-0.49%)
Apr 11, 2018	3.898	3.917	3.886	3.898	464,169	-0.03(-0.80%)
Apr 10, 2018	3.905	3.936	3.905	3.930	574,260	+0.06(+1.47%)
Apr 09, 2018	3.854	3.974	3.854	3.873	257,720	+0.04(+0.99%)
Apr 06, 2018	3.886	3.892	3.829	3.835	547,533	-0.05(-1.30%)
Apr 05, 2018	3.854	3.892	3.850	3.886	394,405	+0.06(+1.48%)
Apr 04, 2018	3.804	3.829	3.782	3.829	331,607	+0.00(+0.00%)
Apr 03, 2018	3.823	3.829	3.798	3.829	398,320	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.