Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	83.89	86.36	83.72	84.54	7,436,918	+0.88(+1.05%)
Apr 27, 2018	85.06	85.58	83.31	83.66	3,488,689	-1.34(-1.58%)
Apr 26, 2018	83.67	85.22	81.51	85.00	6,445,674	+2.18(+2.63%)
Apr 25, 2018	82.14	83.23	80.99	82.82	4,985,526	+0.30(+0.36%)
Apr 24, 2018	83.34	84.55	82.05	82.53	4,303,570	-0.74(-0.89%)
Apr 23, 2018	82.88	83.27	81.91	83.27	2,837,973	+0.54(+0.65%)
Apr 20, 2018	82.19	82.77	81.83	82.73	3,667,652	+0.27(+0.32%)
Apr 19, 2018	81.96	82.76	81.03	82.46	4,251,610	+0.50(+0.61%)
Apr 18, 2018	81.74	82.94	81.32	81.96	5,123,764	+0.65(+0.80%)
Apr 17, 2018	80.50	81.50	79.32	81.31	4,814,524	+0.91(+1.14%)
Apr 16, 2018	77.93	81.05	77.83	80.39	7,710,513	+2.79(+3.59%)
Apr 13, 2018	77.24	77.91	76.56	77.60	3,465,625	+0.99(+1.29%)
Apr 12, 2018	76.71	77.19	75.94	76.61	4,258,138	+0.17(+0.22%)
Apr 11, 2018	75.43	76.90	74.94	76.45	4,601,693	+1.08(+1.44%)
Apr 10, 2018	74.21	75.62	73.98	75.36	4,599,619	+2.19(+3.00%)
Apr 09, 2018	73.02	74.08	72.83	73.17	4,794,430	+0.63(+0.87%)
Apr 06, 2018	72.45	73.16	71.46	72.54	4,503,378	-0.52(-0.71%)
Apr 05, 2018	71.51	73.33	71.42	73.05	4,941,447	+1.91(+2.69%)
Apr 04, 2018	69.42	71.35	68.60	71.14	4,802,010	+0.50(+0.70%)
Apr 03, 2018	70.27	70.69	69.61	70.65	3,845,428	+0.87(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.