Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.48	22.85	22.05	22.33	172,167	-0.14(-0.64%)
Apr 27, 2018	22.63	22.63	21.95	22.47	91,384	-0.10(-0.46%)
Apr 26, 2018	22.48	23.00	22.41	22.58	62,647	+0.12(+0.55%)
Apr 25, 2018	21.96	22.57	21.78	22.45	42,401	+0.44(+1.99%)
Apr 24, 2018	22.15	22.36	21.48	22.01	103,160	-0.03(-0.13%)
Apr 23, 2018	22.00	22.17	21.63	22.04	57,276	-0.10(-0.47%)
Apr 20, 2018	22.31	22.59	21.92	22.15	56,937	-0.28(-1.23%)
Apr 19, 2018	22.31	22.82	21.87	22.42	72,566	+0.10(+0.47%)
Apr 18, 2018	22.42	23.11	22.31	22.32	149,370	+0.05(+0.21%)
Apr 17, 2018	21.33	22.40	21.33	22.27	152,710	+1.09(+5.17%)
Apr 16, 2018	21.00	21.24	20.50	21.18	63,425	+0.42(+2.02%)
Apr 13, 2018	21.18	21.18	20.60	20.76	60,694	-0.30(-1.40%)
Apr 12, 2018	20.54	21.19	20.38	21.05	103,244	+0.65(+3.17%)
Apr 11, 2018	20.47	20.86	20.04	20.40	82,166	-0.23(-1.11%)
Apr 10, 2018	20.28	20.80	20.19	20.63	65,017	+0.71(+3.58%)
Apr 09, 2018	19.84	20.21	19.41	19.92	91,468	+0.20(+1.01%)
Apr 06, 2018	20.36	20.62	19.36	19.72	130,162	-0.84(-4.08%)
Apr 05, 2018	19.95	20.61	19.95	20.56	82,824	+0.70(+3.55%)
Apr 04, 2018	19.05	19.96	18.80	19.85	118,049	+0.45(+2.31%)
Apr 03, 2018	19.41	20.09	19.19	19.41	110,310	+0.30(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.