Brookfield Property Partners L (NQ: BPY )

18.66 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.51 19.54 19.31 19.33 136,971 -0.06(-0.31%)
Apr 27, 2018 19.43 19.66 19.35 19.39 201,052 -0.06(-0.31%)
Apr 26, 2018 19.37 19.56 19.33 19.45 325,131 +0.13(+0.67%)
Apr 25, 2018 19.32 19.43 19.15 19.32 514,176 -0.14(-0.72%)
Apr 24, 2018 19.48 19.60 19.31 19.46 510,472 +0.03(+0.15%)
Apr 23, 2018 19.33 19.47 19.27 19.43 545,629 +0.03(+0.15%)
Apr 20, 2018 19.48 19.54 19.38 19.40 531,525 -0.16(-0.82%)
Apr 19, 2018 19.44 19.65 19.44 19.56 943,617 +0.02(+0.10%)
Apr 18, 2018 19.47 19.56 19.42 19.54 732,584 +0.12(+0.64%)
Apr 17, 2018 18.92 19.52 18.92 19.42 329,823 +0.44(+2.29%)
Apr 16, 2018 19.12 19.12 18.86 18.98 261,072 +0.00(+0.00%)
Apr 13, 2018 18.97 19.16 18.80 18.98 884,390 +0.17(+0.90%)
Apr 12, 2018 18.63 18.85 18.48 18.81 657,359 +0.23(+1.24%)
Apr 11, 2018 18.95 19.00 18.55 18.58 403,276 -0.38(-2.00%)
Apr 10, 2018 19.12 19.17 18.86 18.96 249,698 -0.01(-0.05%)
Apr 09, 2018 18.96 19.32 18.86 18.97 591,174 +0.02(+0.11%)
Apr 06, 2018 18.84 19.18 18.81 18.95 665,094 -0.06(-0.32%)
Apr 05, 2018 18.89 19.20 18.81 19.01 508,529 +0.04(+0.21%)
Apr 04, 2018 18.59 19.00 18.46 18.97 512,280 +0.35(+1.88%)
Apr 03, 2018 18.73 18.93 18.48 18.62 549,602 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.