Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.59 14.61 14.44 14.45 183,195 -0.04(-0.31%)
Apr 27, 2018 14.53 14.70 14.47 14.50 268,902 -0.04(-0.31%)
Apr 26, 2018 14.48 14.62 14.45 14.54 434,854 +0.10(+0.67%)
Apr 25, 2018 14.45 14.53 14.32 14.45 687,697 -0.10(-0.72%)
Apr 24, 2018 14.56 14.65 14.44 14.55 682,743 +0.02(+0.15%)
Apr 23, 2018 14.45 14.56 14.41 14.53 729,765 +0.02(+0.16%)
Apr 20, 2018 14.56 14.61 14.49 14.50 710,901 -0.12(-0.82%)
Apr 19, 2018 14.53 14.69 14.53 14.62 1,262,064 +0.01(+0.10%)
Apr 18, 2018 14.56 14.62 14.52 14.61 979,812 +0.09(+0.64%)
Apr 17, 2018 14.15 14.59 14.15 14.52 441,130 +0.33(+2.29%)
Apr 16, 2018 14.30 14.30 14.10 14.19 349,177 +0.00(+0.00%)
Apr 13, 2018 14.18 14.33 14.06 14.19 1,182,849 +0.13(+0.90%)
Apr 12, 2018 13.93 14.09 13.82 14.06 879,201 +0.17(+1.24%)
Apr 11, 2018 14.17 14.21 13.87 13.89 539,371 -0.28(-2.00%)
Apr 10, 2018 14.30 14.33 14.10 14.18 333,964 -0.01(-0.05%)
Apr 09, 2018 14.18 14.45 14.10 14.18 790,680 +0.01(+0.11%)
Apr 06, 2018 14.09 14.34 14.06 14.17 889,546 -0.04(-0.32%)
Apr 05, 2018 14.12 14.36 14.06 14.21 680,144 +0.03(+0.21%)
Apr 04, 2018 13.90 14.21 13.80 14.18 685,161 +0.26(+1.88%)
Apr 03, 2018 14.00 14.15 13.82 13.92 735,078 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.