Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.90	32.90	31.50	31.50	1,740	-0.70(-2.17%)
Apr 27, 2018	32.90	33.60	31.50	32.20	2,673	-0.70(-2.13%)
Apr 26, 2018	32.20	34.22	32.20	32.90	438	+0.00(+0.00%)
Apr 25, 2018	32.90	34.30	32.20	32.90	3,591	-0.70(-2.08%)
Apr 24, 2018	33.60	33.60	32.90	33.60	1,148	+0.70(+2.13%)
Apr 23, 2018	33.60	34.30	32.90	32.90	1,029	-0.70(-2.08%)
Apr 20, 2018	34.30	34.30	32.90	33.60	3,094	-0.70(-2.04%)
Apr 19, 2018	36.40	36.40	34.30	34.30	3,222	-1.40(-3.92%)
Apr 18, 2018	35.70	36.40	35.00	35.70	1,278	+0.00(+0.00%)
Apr 17, 2018	37.10	37.10	35.00	35.70	4,068	-1.40(-3.77%)
Apr 16, 2018	38.50	38.50	37.10	37.10	658	-1.40(-3.64%)
Apr 13, 2018	37.10	38.50	36.40	38.50	864	+0.70(+1.85%)
Apr 12, 2018	37.09	37.80	36.40	37.80	1,214	+0.70(+1.89%)
Apr 11, 2018	37.10	38.50	36.40	37.10	1,870	-0.70(-1.85%)
Apr 10, 2018	37.61	38.50	37.10	37.80	546	+0.70(+1.89%)
Apr 09, 2018	38.50	38.50	37.10	37.10	1,061	-1.40(-3.64%)
Apr 06, 2018	37.80	38.50	37.10	38.50	278	+0.70(+1.85%)
Apr 05, 2018	37.80	38.50	37.80	37.80	639	+0.00(+0.00%)
Apr 04, 2018	37.10	38.50	37.10	37.80	4,182	+0.70(+1.89%)
Apr 03, 2018	38.50	38.50	37.10	37.10	1,882	-1.40(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.