Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.590	6.719	6.190	6.280	1,423,999	-0.32(-4.85%)
Apr 27, 2018	6.680	6.770	6.505	6.600	868,264	-0.03(-0.45%)
Apr 26, 2018	6.690	6.840	6.620	6.630	722,446	-0.04(-0.60%)
Apr 25, 2018	6.800	6.830	6.565	6.670	877,646	-0.16(-2.34%)
Apr 24, 2018	6.860	6.975	6.742	6.830	1,346,225	+0.04(+0.59%)
Apr 23, 2018	6.710	6.995	6.710	6.790	1,321,178	+0.11(+1.65%)
Apr 20, 2018	6.720	6.861	6.650	6.680	633,195	-0.10(-1.47%)
Apr 19, 2018	6.970	7.080	6.670	6.780	1,015,587	-0.24(-3.42%)
Apr 18, 2018	7.010	7.200	6.925	7.020	1,267,460	+0.06(+0.86%)
Apr 17, 2018	6.960	7.030	6.850	6.960	662,525	+0.06(+0.87%)
Apr 16, 2018	6.780	7.040	6.690	6.900	1,072,848	+0.15(+2.22%)
Apr 13, 2018	6.920	7.020	6.720	6.750	1,609,181	-0.10(-1.46%)
Apr 12, 2018	6.700	6.979	6.535	6.850	2,016,579	+0.21(+3.16%)
Apr 11, 2018	6.450	6.780	6.390	6.640	3,411,968	+0.17(+2.63%)
Apr 10, 2018	6.770	6.795	6.460	6.470	1,572,129	-0.18(-2.71%)
Apr 09, 2018	6.590	6.750	6.430	6.650	599,148	+0.07(+1.06%)
Apr 06, 2018	6.780	6.870	6.550	6.580	424,100	-0.26(-3.80%)
Apr 05, 2018	7.010	7.090	6.795	6.840	514,068	-0.10(-1.44%)
Apr 04, 2018	6.680	7.010	6.680	6.940	941,848	+0.20(+2.97%)
Apr 03, 2018	6.620	6.800	6.410	6.740	1,015,590	+0.15(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.