Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.70	12.90	12.60	12.70	148,381	-0.05(-0.39%)
Apr 27, 2018	12.80	12.95	12.70	12.75	76,307	+0.00(+0.00%)
Apr 26, 2018	12.65	12.90	12.60	12.75	71,598	+0.15(+1.19%)
Apr 25, 2018	12.55	12.70	12.40	12.60	77,228	+0.00(+0.00%)
Apr 24, 2018	12.75	12.90	12.45	12.60	124,750	-0.15(-1.18%)
Apr 23, 2018	12.75	12.85	12.60	12.75	70,625	+0.05(+0.39%)
Apr 20, 2018	12.90	13.05	12.50	12.70	188,015	-0.30(-2.31%)
Apr 19, 2018	13.15	13.25	12.95	13.00	138,237	-0.20(-1.52%)
Apr 18, 2018	13.10	13.30	12.90	13.20	163,057	+0.15(+1.15%)
Apr 17, 2018	13.00	13.25	13.00	13.05	158,372	+0.10(+0.77%)
Apr 16, 2018	12.80	13.00	12.62	12.95	114,160	+0.20(+1.57%)
Apr 13, 2018	13.05	13.10	12.70	12.75	88,039	-0.25(-1.92%)
Apr 12, 2018	13.20	13.32	12.95	13.00	166,797	-0.10(-0.76%)
Apr 11, 2018	12.85	13.22	12.85	13.10	139,204	+0.25(+1.95%)
Apr 10, 2018	12.45	12.95	12.40	12.85	129,594	+0.55(+4.47%)
Apr 09, 2018	12.75	12.85	12.28	12.30	193,106	-0.40(-3.15%)
Apr 06, 2018	12.65	12.80	12.50	12.70	167,436	+0.00(+0.00%)
Apr 05, 2018	12.55	12.75	12.25	12.70	90,288	+0.20(+1.60%)
Apr 04, 2018	11.95	12.60	11.95	12.50	143,156	+0.35(+2.88%)
Apr 03, 2018	11.80	12.40	11.80	12.15	203,295	+0.40(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.