Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		125.00	125.00	125.00	50	+2.25(+1.83%)
Apr 25, 2018	122.75	122.75	122.75	122.75	105	-0.62(-0.50%)
Apr 19, 2018		123.37	123.37	123.37	10	-2.13(-1.70%)
Apr 16, 2018		125.50	125.50	125.50	0	+4.31(+3.56%)
Apr 11, 2018		121.19	121.19	121.19	0	-0.06(-0.05%)
Apr 10, 2018	121.25	121.25	121.25	121.25	200	-1.25(-1.02%)
Apr 09, 2018	122.50	122.50	122.50	122.50	2,700	+3.00(+2.51%)
Apr 06, 2018	119.50	119.50	119.50	119.50	325	+1.25(+1.06%)
Apr 02, 2018		118.25	118.25	118.25	0	-2.75(-2.27%)
Mar 27, 2018		121.00	121.00	121.00	0	+1.90(+1.60%)
Mar 26, 2018	119.10	119.10	119.10	119.10	365	-5.45(-4.38%)
Mar 22, 2018		124.55	124.55	124.55	0	-2.95(-2.31%)
Mar 19, 2018		127.50	127.50	127.50	0	-0.89(-0.69%)
Mar 15, 2018		128.39	128.39	128.39	0	-1.11(-0.86%)
Mar 12, 2018		129.50	129.50	129.50	1	+2.06(+1.62%)
Feb 28, 2018		127.44	127.44	127.44	0	+0.52(+0.41%)
Feb 26, 2018		126.92	126.92	126.92	0	+0.42(+0.33%)
Feb 23, 2018	124.59	126.50	124.59	126.50	700	+2.88(+2.33%)
Feb 21, 2018		123.62	123.62	123.62	0	+1.87(+1.54%)
Feb 16, 2018		121.75	121.75	121.75	1,985	+3.02(+2.54%)
Feb 15, 2018	118.73	118.73	118.73	118.73	100	-0.85(-0.71%)
Feb 14, 2018	118.75	119.58	118.75	119.58	650	+8.69(+7.84%)
Feb 13, 2018	110.89	110.89	110.89	110.89	300	+3.39(+3.15%)
Feb 09, 2018		107.50	107.50	107.50	120	-4.00(-3.59%)
Feb 07, 2018		111.50	111.50	111.50	0	-2.97(-2.59%)
Feb 05, 2018		114.47	114.47	114.47	30	-2.03(-1.74%)
Feb 02, 2018	116.50	116.50	116.50	116.50	450	-0.45(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.