Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Apr 25, 2018 | 0.0750 | 0.0750 | 0.0750 | 100 | -0.01(-6.25%) | |
Apr 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 16, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Apr 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,500 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 20,000 | +0.01(+14.29%) |
Apr 10, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | -0.01(-12.50%) |
Apr 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+14.29%) |
Apr 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Mar 28, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Mar 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 21, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Mar 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Mar 12, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 22,000 | -0.01(-12.50%) |
Mar 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 250 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Feb 23, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 22, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 60,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Feb 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Feb 15, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+7.14%) |
Feb 13, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Feb 08, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,000 | -0.01(-7.14%) |
Feb 07, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 134,000 | +0.02(+40.00%) |
Feb 06, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 22,000 | -0.00(-9.09%) |
Feb 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 71,500 | +0.00(+0.00%) | |
Feb 02, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,000 | -0.00(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.