Annaly Capital Management Inc (NY: NLY )

19.57 +0.12 (+0.64%)
Streaming Delayed Price Updated: 12:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.76 19.81 19.53 19.53 4,204,560 -0.17(-0.86%)
Apr 27, 2018 19.65 19.78 19.59 19.70 2,583,776 +0.09(+0.48%)
Apr 26, 2018 19.51 19.66 19.42 19.61 3,559,875 +0.17(+0.87%)
Apr 25, 2018 19.31 19.47 19.29 19.44 2,360,491 +0.04(+0.19%)
Apr 24, 2018 19.44 19.49 19.25 19.40 3,339,044 +0.00(+0.00%)
Apr 23, 2018 19.36 19.44 19.29 19.40 2,420,577 +0.09(+0.49%)
Apr 20, 2018 19.36 19.46 19.25 19.31 3,126,400 +0.00(+0.00%)
Apr 19, 2018 19.36 19.44 19.25 19.31 3,115,099 -0.06(-0.29%)
Apr 18, 2018 19.38 19.49 19.34 19.36 3,653,176 +0.02(+0.10%)
Apr 17, 2018 19.44 19.44 19.31 19.34 4,753,321 -0.06(-0.29%)
Apr 16, 2018 19.42 19.51 19.31 19.40 3,461,970 +0.04(+0.19%)
Apr 13, 2018 19.49 19.55 19.31 19.36 3,048,610 -0.08(-0.39%)
Apr 12, 2018 19.68 19.70 19.42 19.44 2,768,240 -0.21(-1.05%)
Apr 11, 2018 19.66 19.74 19.51 19.65 2,687,980 +0.02(+0.10%)
Apr 10, 2018 19.78 19.80 19.58 19.63 3,810,276 -0.08(-0.38%)
Apr 09, 2018 19.78 19.91 19.67 19.70 2,933,108 -0.04(-0.19%)
Apr 06, 2018 19.63 19.81 19.63 19.74 3,073,337 +0.11(+0.58%)
Apr 05, 2018 19.63 19.72 19.57 19.63 3,327,564 -0.06(-0.29%)
Apr 04, 2018 19.57 19.76 19.44 19.68 4,419,181 +0.13(+0.67%)
Apr 03, 2018 19.49 19.66 19.41 19.55 4,083,184 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.