Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	148.11	148.99	146.84	147.83	2,420,550	+0.22(+0.15%)
Apr 27, 2018	145.01	149.16	144.99	147.62	3,113,477	+1.64(+1.13%)
Apr 26, 2018	148.46	149.52	138.48	145.97	4,578,746	-5.14(-3.40%)
Apr 25, 2018	146.67	151.67	145.51	151.11	2,031,761	+4.42(+3.01%)
Apr 24, 2018	155.30	157.10	144.47	146.69	2,866,381	-7.73(-5.01%)
Apr 23, 2018	158.39	159.36	154.21	154.43	1,267,495	-3.98(-2.51%)
Apr 20, 2018	158.85	161.14	157.69	158.40	1,754,110	+0.19(+0.12%)
Apr 19, 2018	160.15	160.38	156.97	158.21	1,033,610	-2.05(-1.28%)
Apr 18, 2018	158.94	161.07	158.66	160.26	1,288,098	+2.34(+1.48%)
Apr 17, 2018	157.89	158.94	157.21	157.92	979,670	+1.19(+0.76%)
Apr 16, 2018	156.15	156.87	154.99	156.72	1,071,056	+1.83(+1.18%)
Apr 13, 2018	156.09	156.15	153.85	154.89	987,345	-0.07(-0.05%)
Apr 12, 2018	154.18	155.72	153.83	154.96	814,799	+1.98(+1.29%)
Apr 11, 2018	153.12	154.25	152.49	152.99	845,324	-1.84(-1.19%)
Apr 10, 2018	152.83	155.45	152.66	154.83	1,727,090	+4.65(+3.10%)
Apr 09, 2018	151.11	153.16	149.97	150.18	1,070,041	-0.19(-0.13%)
Apr 06, 2018	152.92	153.92	148.53	150.37	1,550,159	-4.26(-2.75%)
Apr 05, 2018	154.39	156.23	153.45	154.62	902,956	+1.10(+0.72%)
Apr 04, 2018	148.51	153.79	147.89	153.52	1,596,249	+1.97(+1.30%)
Apr 03, 2018	149.76	151.63	149.14	151.55	1,064,408	+1.96(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.