Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.57	44.80	43.57	44.06	39,310	+0.54(+1.24%)
Apr 27, 2018	44.50	44.50	43.52	43.52	46,002	-0.79(-1.77%)
Apr 26, 2018	43.67	44.57	43.67	44.30	31,705	+0.74(+1.69%)
Apr 25, 2018	43.67	43.81	43.23	43.57	22,221	-0.69(-1.55%)
Apr 24, 2018	44.40	44.70	43.86	44.26	38,459	-0.10(-0.22%)
Apr 23, 2018	44.70	45.09	44.30	44.35	27,048	-0.22(-0.50%)
Apr 20, 2018	44.58	44.72	43.70	44.58	45,762	-0.20(-0.44%)
Apr 19, 2018	44.87	45.41	44.53	44.77	33,970	-0.20(-0.44%)
Apr 18, 2018	45.07	45.17	44.33	44.97	60,138	+0.15(+0.33%)
Apr 17, 2018	44.38	45.14	44.28	44.82	38,596	+0.78(+1.78%)
Apr 16, 2018	43.99	44.43	43.89	44.04	47,387	+0.24(+0.56%)
Apr 13, 2018	44.92	44.92	43.70	43.79	40,816	-0.78(-1.76%)
Apr 12, 2018	44.97	45.17	44.33	44.58	30,408	-0.24(-0.55%)
Apr 11, 2018	44.58	45.12	44.53	44.82	61,715	+0.00(+0.00%)
Apr 10, 2018	44.82	45.21	44.77	44.82	66,544	+0.15(+0.33%)
Apr 09, 2018	44.33	45.12	44.33	44.68	60,789	+0.39(+0.88%)
Apr 06, 2018	43.55	44.81	42.67	44.28	58,890	+0.34(+0.78%)
Apr 05, 2018	42.91	44.14	42.13	43.94	71,924	+1.32(+3.10%)
Apr 04, 2018	41.05	43.06	41.05	42.62	54,344	+1.08(+2.59%)
Apr 03, 2018	40.95	41.79	40.76	41.54	51,149	+0.73(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.