Purpose Core Dividend Fund ETF (TSX: PDF )

31.81 CAD +0.28 (+0.89%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.70 25.72 25.55 25.55 5,061 -0.09(-0.35%)
Apr 27, 2018 25.50 25.64 25.50 25.64 5,509 +0.03(+0.12%)
Apr 26, 2018 25.62 25.63 25.52 25.61 7,148 +0.12(+0.47%)
Apr 25, 2018 25.40 25.49 25.40 25.49 4,581 +0.05(+0.20%)
Apr 24, 2018 25.52 25.59 25.44 25.44 7,213 -0.07(-0.27%)
Apr 23, 2018 25.33 25.54 25.33 25.51 6,856 +0.14(+0.55%)
Apr 20, 2018 25.47 25.47 25.35 25.37 7,368 -0.10(-0.39%)
Apr 19, 2018 25.63 25.63 25.41 25.47 8,470 -0.28(-1.09%)
Apr 18, 2018 25.60 25.77 25.60 25.75 7,764 +0.05(+0.19%)
Apr 17, 2018 25.63 25.72 25.63 25.70 14,785 +0.16(+0.63%)
Apr 16, 2018 25.37 25.57 25.37 25.54 7,222 +0.19(+0.75%)
Apr 13, 2018 25.36 25.42 25.35 25.35 20,065 -0.04(-0.16%)
Apr 12, 2018 25.41 25.49 25.37 25.39 12,553 +0.01(+0.04%)
Apr 11, 2018 25.50 25.50 25.38 25.38 12,968 -0.10(-0.39%)
Apr 10, 2018 25.41 25.49 25.41 25.48 5,824 +0.06(+0.24%)
Apr 09, 2018 25.53 25.53 25.42 25.42 10,681 +0.08(+0.32%)
Apr 06, 2018 25.51 25.51 25.49 25.34 5,459 -0.23(-0.90%)
Apr 05, 2018 25.40 25.62 25.40 25.57 5,728 +0.24(+0.95%)
Apr 04, 2018 24.99 25.33 24.99 25.33 5,838 +0.13(+0.52%)
Apr 03, 2018 25.15 25.24 25.09 25.20 4,790 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.