Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.49	41.82	41.07	41.17	534,663	-0.25(-0.60%)
Apr 27, 2018	41.99	42.06	41.17	41.42	2,054,869	-0.14(-0.34%)
Apr 26, 2018	41.28	41.70	41.16	41.56	510,596	+0.85(+2.09%)
Apr 25, 2018	40.81	40.89	40.17	40.71	760,629	-0.02(-0.04%)
Apr 24, 2018	41.68	41.85	40.44	40.73	863,728	-0.81(-1.95%)
Apr 23, 2018	41.91	42.03	41.34	41.53	502,233	-0.17(-0.42%)
Apr 20, 2018	42.24	42.24	41.56	41.71	1,235,919	-0.67(-1.57%)
Apr 19, 2018	42.61	42.61	42.19	42.38	730,033	-0.52(-1.22%)
Apr 18, 2018	42.97	43.07	42.63	42.90	464,899	-0.17(-0.40%)
Apr 17, 2018	42.50	43.18	42.49	43.07	3,004,968	+0.90(+2.13%)
Apr 16, 2018	42.14	42.33	41.88	42.17	434,784	+0.30(+0.72%)
Apr 13, 2018	42.33	42.33	41.67	41.87	1,132,649	-0.18(-0.42%)
Apr 12, 2018	41.79	42.21	41.76	42.05	1,409,614	+0.54(+1.30%)
Apr 11, 2018	41.38	41.87	41.38	41.51	1,175,640	-0.14(-0.34%)
Apr 10, 2018	41.27	41.84	41.06	41.65	790,638	+1.03(+2.53%)
Apr 09, 2018	40.69	41.46	40.59	40.62	623,179	+0.29(+0.73%)
Apr 06, 2018	40.87	41.28	40.16	40.32	1,004,839	-0.98(-2.38%)
Apr 05, 2018	41.58	41.65	41.06	41.31	2,288,790	+0.10(+0.25%)
Apr 04, 2018	39.76	41.32	39.70	41.20	1,056,347	+0.62(+1.53%)
Apr 03, 2018	40.49	40.70	39.89	40.58	1,725,391	+0.42(+1.04%)
Apr 02, 2018	40.96	41.19	39.73	40.16	3,002,233	-1.05(-2.55%)
Mar 29, 2018		41.22	41.22	41.22	0	+0.88(+2.19%)
Mar 28, 2018	40.62	41.02	40.15	40.33	1,657,836	-0.41(-1.00%)
Mar 27, 2018	42.54	42.54	40.42	40.74	1,353,306	-1.51(-3.58%)
Mar 26, 2018	41.47	42.29	40.86	42.25	1,296,704	+1.66(+4.09%)
Mar 23, 2018	41.71	41.87	40.59	40.60	2,096,705	-1.13(-2.70%)
Mar 22, 2018	42.29	42.59	41.71	41.72	3,459,627	-1.20(-2.79%)
Mar 21, 2018	42.99	43.46	42.78	42.92	1,442,803	-0.20(-0.47%)
Mar 20, 2018	43.03	43.30	42.86	43.12	608,818	-0.05(-0.12%)
Mar 19, 2018	43.69	43.69	42.79	43.18	1,404,967	-0.96(-2.16%)
Mar 16, 2018	44.29	44.41	44.11	44.13	320,634	-0.07(-0.16%)
Mar 15, 2018	44.22	44.46	44.00	44.20	537,009	+0.01(+0.03%)
Mar 14, 2018	44.40	44.45	44.00	44.19	847,337	+0.00(+0.00%)
Mar 13, 2018	45.00	45.17	44.04	44.19	655,523	-0.61(-1.37%)
Mar 12, 2018	44.74	44.97	44.63	44.80	811,363	+0.23(+0.52%)
Mar 09, 2018	44.05	44.60	44.02	44.57	477,331	+0.83(+1.90%)
Mar 08, 2018	43.72	43.80	43.49	43.74	409,123	+0.17(+0.38%)
Mar 07, 2018		43.61		43.57	364,309	+0.28(+0.65%)
Mar 06, 2018	43.33	43.48	43.11	43.29	533,301	+0.17(+0.40%)
Mar 05, 2018	42.46	43.26	42.38	43.12	699,729	+0.43(+1.02%)
Mar 02, 2018	41.71	42.75	41.59	42.69	925,744	+0.48(+1.13%)
Mar 01, 2018	43.02	43.17	41.83	42.21	3,013,589	-0.69(-1.62%)
Feb 28, 2018	43.39	43.62	42.90	42.90	696,805	-0.28(-0.65%)
Feb 27, 2018	43.59	43.80	43.19	43.19	650,884	-0.39(-0.89%)
Feb 26, 2018	43.10	43.57	43.07	43.57	893,882	+0.69(+1.61%)
Feb 23, 2018	42.33	42.89	42.26	42.88	342,051	+0.88(+2.09%)
Feb 22, 2018			41.88	42.01	351,206	+0.02(+0.05%)
Feb 21, 2018	42.35	42.76	41.98	41.99	468,842	-0.21(-0.49%)
Feb 20, 2018	41.83	42.52	41.83	42.19	642,313	+0.13(+0.32%)
Feb 16, 2018		42.06	42.06	42.06	0	-0.13(-0.32%)
Feb 15, 2018	41.77	42.20	41.31	42.19	975,549	+0.82(+1.98%)
Feb 14, 2018	40.27	41.41	40.27	41.38	1,260,997	+0.84(+2.08%)
Feb 13, 2018	40.16	40.61	40.08	40.53	645,388	+0.13(+0.33%)
Feb 12, 2018	40.03	40.66	39.79	40.40	1,472,456	+0.76(+1.93%)
Feb 09, 2018	39.29	39.91	38.06	39.63	2,437,049	+0.95(+2.45%)
Feb 08, 2018	40.52	40.56	38.69	38.69	1,562,591	-1.66(-4.11%)
Feb 07, 2018	40.83	41.13	40.33	40.34	1,500,169	-0.59(-1.43%)
Feb 06, 2018	39.22	40.98	38.97	40.93	2,780,628	+0.45(+1.12%)
Feb 05, 2018	41.04	41.80	39.86	40.48	2,338,703	-0.98(-2.37%)
Feb 02, 2018	42.22	42.29	41.46	41.46	2,363,619	-1.25(-2.93%)
Feb 01, 2018	42.51	43.03	42.51	42.71	843,212	-0.02(-0.05%)
Jan 31, 2018	42.69	42.79	42.43	42.73	568,891	+0.29(+0.68%)
Jan 30, 2018	42.49	42.71	42.34	42.44	781,538	-0.44(-1.03%)
Jan 29, 2018	43.16	43.17	42.80	42.88	804,490	-0.36(-0.83%)
Jan 26, 2018	42.85	43.25	42.76	43.24	476,253	+0.71(+1.66%)
Jan 25, 2018	42.97	42.98	42.44	42.54	1,015,839	-0.16(-0.37%)
Jan 24, 2018	43.15	43.24	42.53	42.70	933,964	-0.43(-0.99%)
Jan 23, 2018	42.91	43.15	42.91	43.12	1,340,438	+0.31(+0.73%)
Jan 22, 2018	42.37	42.81	42.30	42.81	622,134	+0.37(+0.88%)
Jan 19, 2018	42.46	42.52	42.26	42.43	846,157	+0.05(+0.12%)
Jan 18, 2018	42.31	42.50	42.24	42.38	757,847	+0.06(+0.14%)
Jan 17, 2018	41.89	42.35	41.80	42.32	519,405	+0.65(+1.55%)
Jan 16, 2018	42.14	42.32	41.58	41.68	711,693	-0.19(-0.46%)
Jan 12, 2018		41.87	41.87	41.87	0	+0.23(+0.56%)
Jan 11, 2018	41.49	41.64	41.44	41.64	508,866	+0.23(+0.56%)
Jan 10, 2018		41.42		41.41	704,510	-0.16(-0.38%)
Jan 09, 2018	41.74	41.81	41.48	41.56	666,789	-0.11(-0.26%)
Jan 08, 2018	41.50	41.72	41.48	41.67	663,551	+0.17(+0.42%)
Jan 05, 2018	41.32	41.53	41.23	41.50	766,891	+0.39(+0.96%)
Jan 04, 2018	41.04	41.20	40.97	41.11	692,620	+0.23(+0.55%)
Jan 03, 2018	40.55	40.92	40.53	40.88	1,539,275	+0.42(+1.03%)
Jan 02, 2018	40.00	40.48	39.95	40.46	2,718,484	+0.60(+1.51%)
Dec 29, 2017		39.86	39.86	39.86	0	-0.24(-0.60%)
Dec 28, 2017	40.16	40.20	40.04	40.10	611,100	+0.06(+0.14%)
Dec 27, 2017	39.99	40.12	39.98	40.05	556,037	+0.03(+0.08%)
Dec 26, 2017	40.04	40.07	39.85	40.02	258,184	-0.32(-0.79%)
Dec 22, 2017	40.30	40.36	40.22	40.33	233,802	-0.04(-0.10%)
Dec 21, 2017	40.57	40.61	40.33	40.38	354,309	-0.13(-0.33%)
Dec 20, 2017	40.68	40.68	40.28	40.51	958,084	-0.01(-0.02%)
Dec 19, 2017	40.64	40.68	40.39	40.52	436,351	-0.28(-0.70%)
Dec 18, 2017	40.65	40.83	40.61	40.81	836,774	+0.44(+1.09%)
Dec 15, 2017	40.04	40.42	39.91	40.37	1,034,450	+0.47(+1.17%)
Dec 14, 2017	40.02	40.12	39.86	39.90	545,603	-0.03(-0.08%)
Dec 13, 2017	40.03	40.12	39.90	39.93	555,975	+0.05(+0.13%)
Dec 12, 2017	39.98	40.07	39.82	39.88	396,467	-0.15(-0.39%)
Dec 11, 2017	39.90	40.04	39.66	40.03	568,394	+0.35(+0.88%)
Dec 08, 2017	39.82	39.95	39.62	39.69	937,585	+0.16(+0.40%)
Dec 07, 2017	39.33	39.59	39.30	39.53	778,380	+0.26(+0.67%)
Dec 06, 2017	38.83	39.37	38.75	39.27	742,278	+0.24(+0.61%)
Dec 05, 2017	38.93	39.49	38.78	39.03	1,016,626	+0.05(+0.13%)
Dec 04, 2017	39.93	39.93	38.95	38.98	1,562,316	-0.73(-1.83%)
Dec 01, 2017	39.66	39.89	39.50	39.70	2,454,702	-0.20(-0.49%)
Nov 30, 2017	39.78	40.02	39.62	39.90	1,562,883	+0.30(+0.75%)
Nov 29, 2017	40.59	40.59	39.38	39.60	1,999,942	-1.05(-2.58%)
Nov 28, 2017	40.62	40.72	40.43	40.65	581,304	+0.07(+0.18%)
Nov 27, 2017	40.56	40.66	40.44	40.58	528,000	-0.03(-0.08%)
Nov 24, 2017	40.45	40.63	40.45	40.61	121,735	+0.22(+0.53%)
Nov 22, 2017	40.50	40.50	40.34	40.39	354,831	-0.09(-0.23%)
Nov 21, 2017	40.21	40.50	40.21	40.48	415,317	+0.48(+1.20%)
Nov 20, 2017	39.89	40.03	39.89	40.01	764,449	+0.16(+0.41%)
Nov 17, 2017	40.04	40.04	39.81	39.84	424,026	-0.21(-0.52%)
Nov 16, 2017	39.77	40.14	39.77	40.05	531,599	+0.53(+1.35%)
Nov 15, 2017	39.59	39.66	39.37	39.52	608,213	-0.28(-0.70%)
Nov 14, 2017	39.78	39.85	39.62	39.79	904,266	-0.13(-0.33%)
Nov 13, 2017	39.76	39.95	39.76	39.92	326,659	+0.00(+0.01%)
Nov 10, 2017	39.87	39.96	39.77	39.92	917,662	+0.00(+0.01%)
Nov 09, 2017	40.00	40.01	39.51	39.92	985,256	-0.38(-0.95%)
Nov 08, 2017	40.10	40.32	39.98	40.30	947,267	+0.21(+0.51%)
Nov 07, 2017	40.13	40.18	39.95	40.10	368,733	+0.02(+0.04%)
Nov 06, 2017	39.95	40.11	39.95	40.08	624,011	+0.17(+0.42%)
Nov 03, 2017	39.77	39.95	39.54	39.91	991,322	+0.35(+0.89%)
Nov 02, 2017	39.52	39.59	39.24	39.56	1,209,364	+0.04(+0.10%)
Nov 01, 2017	39.78	39.78	39.31	39.52	2,449,800	-0.03(-0.08%)
Oct 31, 2017	39.49	39.63	39.35	39.55	465,790	+0.19(+0.49%)
Oct 30, 2017		39.47	39.13	39.36	616,322	+0.18(+0.45%)
Oct 27, 2017	38.79	39.31	38.68	39.19	1,005,037	+1.11(+2.93%)
Oct 26, 2017	38.09	38.17	37.99	38.07	1,268,077	+0.18(+0.47%)
Oct 25, 2017	38.01	38.15	37.64	37.90	884,306	-0.22(-0.58%)
Oct 24, 2017	38.04	38.16	37.94	38.12	469,609	+0.13(+0.35%)
Oct 23, 2017	38.25	38.25	37.93	37.98	475,039	-0.15(-0.40%)
Oct 20, 2017	38.11	38.23	38.09	38.14	591,758	+0.23(+0.61%)
Oct 19, 2017	37.83	37.91	37.62	37.91	419,439	-0.13(-0.35%)
Oct 18, 2017	38.05	38.11	37.90	38.04	1,380,890	+0.14(+0.37%)
Oct 17, 2017	37.83	37.91	37.78	37.90	387,729	+0.01(+0.02%)
Oct 16, 2017	37.83	37.90	37.77	37.90	296,314	+0.14(+0.37%)
Oct 13, 2017	37.72	37.80	37.69	37.76	339,107	+0.22(+0.57%)
Oct 12, 2017	37.51	37.68	37.50	37.54	608,650	+0.01(+0.03%)
Oct 11, 2017	37.33	37.54	37.32	37.53	211,754	+0.15(+0.41%)
Oct 10, 2017	37.49	37.51	37.25	37.38	253,386	+0.00(+0.01%)
Oct 09, 2017	37.35	37.47	37.32	37.37	207,819	+0.10(+0.26%)
Oct 06, 2017	37.04	37.29	37.04	37.28	380,613	+0.12(+0.32%)
Oct 05, 2017	36.93	37.19	36.90	37.16	574,126	+0.37(+1.00%)
Oct 04, 2017	36.77	36.87	36.65	36.79	1,082,815	-0.05(-0.15%)
Oct 03, 2017	36.80	36.86	36.74	36.84	779,523	+0.10(+0.27%)
Oct 02, 2017	36.72	36.87	36.56	36.74	4,180,023	+0.05(+0.13%)
Sep 29, 2017	36.47	36.71	36.43	36.70	527,203	+0.28(+0.77%)
Sep 28, 2017	36.30	36.43	36.26	36.42	318,991	+0.02(+0.07%)
Sep 27, 2017	36.14	36.51	36.11	36.39	464,450	+0.43(+1.20%)
Sep 26, 2017	36.01	36.08	35.80	35.96	763,178	+0.14(+0.39%)
Sep 25, 2017	36.16	36.16	35.66	35.83	683,731	-0.48(-1.33%)
Sep 22, 2017	36.19	36.35	36.15	36.31	358,103	-0.01(-0.03%)
Sep 21, 2017	36.51	36.51	36.16	36.32	488,433	-0.21(-0.56%)
Sep 20, 2017	36.70	36.70	36.28	36.53	1,401,765	-0.23(-0.61%)
Sep 19, 2017	36.71	36.82	36.61	36.75	306,763	+0.12(+0.33%)
Sep 18, 2017	36.69	36.82	36.54	36.63	461,573	-0.00(-0.01%)
Sep 15, 2017	36.46	36.70	36.41	36.63	270,273	+0.12(+0.33%)
Sep 14, 2017	36.51	36.67	36.40	36.51	387,084	-0.13(-0.36%)
Sep 13, 2017	36.61	36.66	36.52	36.64	348,567	-0.03(-0.08%)
Sep 12, 2017	36.75	36.76	36.50	36.67	699,464	+0.05(+0.15%)
Sep 11, 2017	36.43	36.69	36.43	36.62	642,061	+0.50(+1.37%)
Sep 08, 2017	36.41	36.46	36.09	36.12	688,247	-0.34(-0.93%)
Sep 07, 2017	36.43	36.49	36.27	36.46	353,165	+0.12(+0.32%)
Sep 06, 2017	36.40	36.42	36.16	36.35	341,291	+0.07(+0.20%)
Sep 05, 2017	36.47	36.59	36.03	36.28	1,189,307	-0.35(-0.97%)
Sep 01, 2017	36.74	36.77	36.56	36.63	401,939	-0.01(-0.04%)
Aug 31, 2017	36.41	36.69	36.40	36.64	436,467	+0.32(+0.87%)
Aug 30, 2017	36.05	36.36	36.00	36.33	737,552	+0.34(+0.95%)
Aug 29, 2017	35.54	36.05	35.50	35.99	343,273	+0.15(+0.42%)
Aug 28, 2017	35.83	35.90	35.75	35.84	289,341	+0.08(+0.23%)
Aug 25, 2017	35.92	36.02	35.72	35.75	339,480	-0.03(-0.09%)
Aug 24, 2017	35.91	35.93	35.61	35.78	417,439	-0.03(-0.09%)
Aug 23, 2017	35.66	35.91	35.66	35.82	371,854	-0.06(-0.16%)
Aug 22, 2017	35.50	35.89	35.50	35.87	460,858	+0.56(+1.59%)
Aug 21, 2017	35.39	35.42	35.09	35.31	410,130	-0.06(-0.16%)
Aug 18, 2017	35.40	35.63	35.25	35.37	480,024	-0.04(-0.10%)
Aug 17, 2017	36.00	36.05	35.40	35.40	895,175	-0.74(-2.04%)
Aug 16, 2017	36.09	36.28	36.01	36.14	373,722	+0.10(+0.29%)
Aug 15, 2017	36.04	36.10	35.92	36.04	1,044,385	+0.07(+0.19%)
Aug 14, 2017	35.72	36.01	35.72	35.97	1,496,593	+0.57(+1.62%)
Aug 11, 2017	35.18	35.49	35.12	35.40	445,598	+0.30(+0.85%)
Aug 10, 2017	35.69	35.72	35.07	35.10	684,213	-0.79(-2.21%)
Aug 09, 2017	35.66	35.91	35.66	35.89	371,376	-0.01(-0.02%)
Aug 08, 2017	35.88	36.21	35.81	35.90	510,040	-0.04(-0.12%)
Aug 07, 2017	35.77	35.94	35.74	35.94	337,963	+0.23(+0.65%)
Aug 04, 2017	35.68	35.82	35.61	35.71	474,036	+0.12(+0.33%)
Aug 03, 2017	35.71	35.72	35.51	35.59	599,244	-0.13(-0.36%)
Aug 02, 2017	35.96	36.10	35.46	35.72	595,859	+0.14(+0.39%)
Aug 01, 2017	35.54	35.61	35.45	35.58	1,499,982	+0.16(+0.44%)
Jul 31, 2017	35.70	35.77	35.36	35.43	650,339	-0.24(-0.67%)
Jul 28, 2017	35.51	35.72	35.46	35.66	357,461	-0.00(-0.01%)
Jul 27, 2017	36.27	36.27	35.22	35.67	1,290,782	-0.40(-1.12%)
Jul 26, 2017	36.14	36.18	35.97	36.07	427,515	+0.03(+0.10%)
Jul 25, 2017	35.95	36.11	35.86	36.04	374,106	-0.08(-0.22%)
Jul 24, 2017	35.96	36.15	35.92	36.12	1,631,203	+0.14(+0.39%)
Jul 21, 2017	35.89	36.00	35.83	35.98	361,046	-0.10(-0.28%)
Jul 20, 2017	36.13	36.13	35.88	36.08	3,381,711	+0.03(+0.08%)
Jul 19, 2017	35.91	36.10	35.89	36.05	538,543	+0.22(+0.61%)
Jul 18, 2017	35.62	35.84	35.50	35.83	389,161	+0.16(+0.45%)
Jul 17, 2017	35.67	35.79	35.61	35.67	445,570	-0.00(-0.01%)
Jul 14, 2017	35.51	35.71	35.41	35.67	439,438	+0.33(+0.92%)
Jul 13, 2017	35.25	35.47	35.24	35.35	519,989	+0.11(+0.30%)
Jul 12, 2017	35.04	35.27	35.00	35.24	760,525	+0.44(+1.26%)
Jul 11, 2017	34.60	34.82	34.52	34.81	819,276	+0.15(+0.44%)
Jul 10, 2017	34.38	34.73	34.34	34.65	391,503	+0.28(+0.82%)
Jul 07, 2017	34.03	34.49	34.02	34.37	935,658	+0.45(+1.33%)
Jul 06, 2017	33.94	34.11	33.82	33.92	1,116,658	-0.29(-0.86%)
Jul 05, 2017	33.95	34.31	33.90	34.21	1,890,979	+0.37(+1.11%)
Jul 03, 2017	34.32	34.37	33.82	33.84	723,147	-0.34(-1.00%)
Jun 30, 2017	34.37	34.42	34.14	34.18	878,256	-0.04(-0.11%)
Jun 29, 2017	34.67	34.67	33.94	34.22	3,111,540	-0.63(-1.82%)
Jun 28, 2017	34.54	34.90	34.30	34.85	737,642	+0.43(+1.26%)
Jun 27, 2017	34.89	34.95	34.42	34.42	627,935	-0.69(-1.96%)
Jun 26, 2017	35.52	35.64	35.09	35.11	541,739	-0.25(-0.70%)
Jun 23, 2017	35.06	35.43	35.01	35.36	836,837	+0.26(+0.74%)
Jun 22, 2017	35.16	35.22	34.96	35.10	649,121	+0.10(+0.27%)
Jun 21, 2017	34.86	35.03	34.79	35.00	1,161,441	+0.25(+0.71%)
Jun 20, 2017	35.05	35.07	34.75	34.76	450,116	-0.28(-0.81%)
Jun 19, 2017	34.77	35.07	34.74	35.04	910,600	+0.60(+1.75%)
Jun 16, 2017	34.51	34.54	34.30	34.44	796,081	-0.07(-0.20%)
Jun 15, 2017	34.25	34.57	34.09	34.50	1,589,827	-0.17(-0.50%)
Jun 14, 2017	35.05	35.05	34.37	34.68	1,446,732	-0.24(-0.69%)
Jun 13, 2017	34.91	35.03	34.62	34.92	1,199,821	+0.29(+0.83%)
Jun 12, 2017	34.47	34.69	33.94	34.63	4,777,102	-0.23(-0.65%)
Jun 09, 2017	36.03	36.07	34.32	34.86	2,612,292	-1.10(-3.07%)
Jun 08, 2017	35.93	35.99	35.74	35.96	556,365	+0.15(+0.41%)
Jun 07, 2017	35.82	35.90	35.62	35.81	354,672	+0.09(+0.25%)
Jun 06, 2017	35.70	35.91	35.68	35.73	468,230	-0.05(-0.13%)
Jun 05, 2017	35.74	35.90	35.72	35.77	325,515	+0.00(+0.01%)
Jun 02, 2017	35.48	35.77	35.40	35.77	860,158	+0.39(+1.11%)
Jun 01, 2017	35.34	35.38	35.14	35.38	1,017,409	+0.12(+0.35%)
May 31, 2017	35.51	35.51	35.16	35.26	498,451	-0.12(-0.35%)
May 30, 2017	35.28	35.42	35.27	35.38	413,138	+0.08(+0.21%)
May 26, 2017	35.28	35.31	35.17	35.31	246,109	+0.03(+0.08%)
May 25, 2017	35.14	35.35	35.05	35.28	678,131	+0.29(+0.83%)
May 24, 2017	34.98	35.01	34.87	34.99	396,198	+0.14(+0.41%)
May 23, 2017	34.96	34.96	34.76	34.85	587,231	+0.00(+0.01%)
May 22, 2017	34.63	34.86	34.61	34.84	444,647	+0.33(+0.96%)
May 19, 2017	34.50	34.65	34.47	34.51	611,530	+0.17(+0.50%)
May 18, 2017	34.06	34.45	33.99	34.34	682,167	+0.21(+0.62%)
May 17, 2017	34.84	34.91	34.11	34.13	1,339,775	-1.05(-2.98%)
May 16, 2017	35.05	35.17	34.91	35.17	802,146	+0.24(+0.69%)
May 15, 2017	34.80	34.95	34.78	34.93	579,170	+0.18(+0.53%)
May 12, 2017	34.68	34.75	34.63	34.75	612,986	+0.11(+0.31%)
May 11, 2017	34.58	34.66	34.44	34.64	533,898	-0.04(-0.11%)
May 10, 2017	34.61	34.70	34.50	34.68	767,320	+0.11(+0.33%)
May 09, 2017	34.56	34.70	34.51	34.57	717,636	+0.05(+0.15%)
May 08, 2017	34.34	34.53	34.31	34.51	825,795	+0.17(+0.49%)
May 05, 2017	34.21	34.35	34.15	34.35	385,441	+0.15(+0.44%)
May 04, 2017	34.16	34.24	34.07	34.20	942,227	+0.03(+0.08%)
May 03, 2017	34.10	34.21	34.00	34.17	961,802	-0.02(-0.06%)
May 02, 2017	34.20	34.25	34.09	34.19	679,035	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.