Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.49	41.82	41.07	41.16	534,704	-0.25(-0.60%)
Apr 27, 2018	41.98	42.05	41.17	41.41	2,055,030	-0.14(-0.34%)
Apr 26, 2018	41.27	41.70	41.16	41.56	510,636	+0.85(+2.09%)
Apr 25, 2018	40.81	40.89	40.17	40.71	760,689	-0.02(-0.04%)
Apr 24, 2018	41.68	41.85	40.44	40.72	863,796	-0.81(-1.95%)
Apr 23, 2018	41.91	42.03	41.33	41.53	502,273	-0.17(-0.42%)
Apr 20, 2018	42.24	42.24	41.56	41.71	1,236,016	-0.67(-1.57%)
Apr 19, 2018	42.61	42.61	42.19	42.37	730,090	-0.52(-1.22%)
Apr 18, 2018	42.97	43.07	42.62	42.89	464,935	-0.17(-0.40%)
Apr 17, 2018	42.50	43.18	42.49	43.07	3,005,203	+0.90(+2.13%)
Apr 16, 2018	42.13	42.33	41.88	42.17	434,818	+0.30(+0.72%)
Apr 13, 2018	42.33	42.33	41.67	41.87	1,132,738	-0.18(-0.42%)
Apr 12, 2018	41.79	42.21	41.75	42.04	1,409,725	+0.54(+1.30%)
Apr 11, 2018	41.38	41.87	41.38	41.50	1,175,732	-0.14(-0.34%)
Apr 10, 2018	41.27	41.84	41.06	41.64	790,700	+1.03(+2.53%)
Apr 09, 2018	40.69	41.45	40.59	40.62	623,228	+0.29(+0.73%)
Apr 06, 2018	40.87	41.28	40.15	40.32	1,004,918	-0.98(-2.38%)
Apr 05, 2018	41.57	41.65	41.06	41.30	2,288,970	+0.10(+0.25%)
Apr 04, 2018	39.75	41.31	39.70	41.20	1,056,430	+0.62(+1.53%)
Apr 03, 2018	40.49	40.69	39.89	40.58	1,725,527	+0.42(+1.04%)
Apr 02, 2018	40.96	41.19	39.72	40.16	3,002,469	-1.05(-2.55%)
Mar 29, 2018		41.21	41.21	41.21	0	+0.88(+2.19%)
Mar 28, 2018	40.61	41.02	40.15	40.33	1,657,966	-0.41(-1.00%)
Mar 27, 2018	42.54	42.54	40.42	40.74	1,353,412	-1.51(-3.58%)
Mar 26, 2018	41.47	42.29	40.86	42.25	1,296,806	+1.66(+4.09%)
Mar 23, 2018	41.71	41.86	40.58	40.59	2,096,870	-1.13(-2.70%)
Mar 22, 2018	42.29	42.59	41.71	41.72	3,459,899	-1.20(-2.79%)
Mar 21, 2018	42.99	43.46	42.78	42.92	1,442,916	-0.20(-0.47%)
Mar 20, 2018	43.02	43.29	42.85	43.12	608,866	-0.05(-0.12%)
Mar 19, 2018	43.69	43.69	42.79	43.17	1,405,077	-0.96(-2.16%)
Mar 16, 2018	44.29	44.40	44.11	44.13	320,659	-0.07(-0.16%)
Mar 15, 2018	44.22	44.45	44.00	44.20	537,051	+0.01(+0.03%)
Mar 14, 2018	44.40	44.45	44.00	44.19	847,403	+0.00(+0.00%)
Mar 13, 2018	45.00	45.17	44.04	44.19	655,574	-0.61(-1.37%)
Mar 12, 2018	44.74	44.97	44.63	44.80	811,426	+0.23(+0.52%)
Mar 09, 2018	44.05	44.60	44.02	44.57	477,368	+0.83(+1.90%)
Mar 08, 2018	43.71	43.80	43.49	43.74	409,155	+0.17(+0.38%)
Mar 07, 2018		43.61		43.57	364,337	+0.28(+0.65%)
Mar 06, 2018	43.32	43.48	43.10	43.29	533,343	+0.17(+0.40%)
Mar 05, 2018	42.46	43.26	42.38	43.12	699,784	+0.43(+1.02%)
Mar 02, 2018	41.70	42.75	41.59	42.68	925,817	+0.47(+1.13%)
Mar 01, 2018	43.02	43.16	41.83	42.21	3,013,825	-0.69(-1.62%)
Feb 28, 2018	43.39	43.62	42.90	42.90	696,860	-0.28(-0.65%)
Feb 27, 2018	43.59	43.79	43.18	43.18	650,935	-0.39(-0.89%)
Feb 26, 2018	43.10	43.57	43.06	43.57	893,952	+0.69(+1.61%)
Feb 23, 2018	42.33	42.89	42.26	42.88	342,078	+0.88(+2.09%)
Feb 22, 2018			41.87	42.00	351,233	+0.02(+0.05%)
Feb 21, 2018	42.35	42.76	41.98	41.98	468,879	-0.21(-0.49%)
Feb 20, 2018	41.83	42.52	41.83	42.19	642,364	+0.13(+0.32%)
Feb 16, 2018		42.06	42.06	42.06	0	-0.13(-0.32%)
Feb 15, 2018	41.77	42.19	41.31	42.19	975,625	+0.82(+1.98%)
Feb 14, 2018	40.27	41.41	40.27	41.37	1,261,096	+0.84(+2.08%)
Feb 13, 2018	40.15	40.61	40.08	40.53	645,439	+0.13(+0.33%)
Feb 12, 2018	40.03	40.66	39.79	40.40	1,472,571	+0.76(+1.93%)
Feb 09, 2018	39.29	39.91	38.06	39.63	2,437,240	+0.95(+2.45%)
Feb 08, 2018	40.52	40.56	38.68	38.68	1,562,713	-1.66(-4.11%)
Feb 07, 2018	40.82	41.12	40.33	40.34	1,500,287	-0.59(-1.43%)
Feb 06, 2018	39.22	40.98	38.97	40.93	2,780,846	+0.45(+1.12%)
Feb 05, 2018	41.04	41.80	39.86	40.47	2,338,886	-0.98(-2.37%)
Feb 02, 2018	42.21	42.29	41.46	41.46	2,363,804	-1.25(-2.93%)
Feb 01, 2018	42.51	43.02	42.51	42.71	843,279	-0.02(-0.05%)
Jan 31, 2018	42.68	42.79	42.43	42.73	568,936	+0.29(+0.68%)
Jan 30, 2018	42.48	42.71	42.34	42.44	781,599	-0.44(-1.03%)
Jan 29, 2018	43.16	43.17	42.80	42.88	804,553	-0.36(-0.83%)
Jan 26, 2018	42.85	43.25	42.76	43.24	476,290	+0.71(+1.66%)
Jan 25, 2018	42.97	42.98	42.44	42.53	1,015,918	-0.16(-0.37%)
Jan 24, 2018	43.14	43.24	42.53	42.69	934,037	-0.43(-0.99%)
Jan 23, 2018	42.90	43.14	42.90	43.12	1,340,543	+0.31(+0.73%)
Jan 22, 2018	42.36	42.80	42.30	42.80	622,182	+0.37(+0.88%)
Jan 19, 2018	42.45	42.52	42.26	42.43	846,223	+0.05(+0.12%)
Jan 18, 2018	42.31	42.50	42.23	42.38	757,906	+0.06(+0.14%)
Jan 17, 2018	41.89	42.35	41.79	42.32	519,446	+0.65(+1.55%)
Jan 16, 2018	42.14	42.32	41.57	41.67	711,749	-0.19(-0.46%)
Jan 12, 2018		41.87	41.87	41.87	0	+0.23(+0.56%)
Jan 11, 2018	41.49	41.63	41.43	41.63	508,906	+0.23(+0.56%)
Jan 10, 2018		41.41		41.40	704,566	-0.16(-0.38%)
Jan 09, 2018	41.73	41.81	41.48	41.56	666,841	-0.11(-0.26%)
Jan 08, 2018	41.50	41.71	41.48	41.67	663,603	+0.17(+0.42%)
Jan 05, 2018	41.31	41.52	41.23	41.50	766,951	+0.39(+0.96%)
Jan 04, 2018	41.03	41.20	40.96	41.10	692,674	+0.23(+0.55%)
Jan 03, 2018	40.54	40.92	40.53	40.88	1,539,396	+0.42(+1.03%)
Jan 02, 2018	39.99	40.48	39.95	40.46	2,718,697	+0.60(+1.51%)
Dec 29, 2017		39.86	39.86	39.86	0	-0.24(-0.60%)
Dec 28, 2017	40.16	40.19	40.04	40.10	611,148	+0.06(+0.14%)
Dec 27, 2017	39.99	40.12	39.98	40.05	556,081	+0.03(+0.08%)
Dec 26, 2017	40.03	40.06	39.85	40.01	258,204	-0.32(-0.79%)
Dec 22, 2017	40.30	40.36	40.21	40.33	233,820	-0.04(-0.10%)
Dec 21, 2017	40.56	40.61	40.33	40.37	354,337	-0.13(-0.33%)
Dec 20, 2017	40.68	40.68	40.27	40.51	958,159	-0.01(-0.02%)
Dec 19, 2017	40.64	40.67	40.39	40.52	436,385	-0.28(-0.70%)
Dec 18, 2017	40.65	40.82	40.61	40.80	836,840	+0.44(+1.09%)
Dec 15, 2017	40.04	40.42	39.90	40.36	1,034,531	+0.47(+1.17%)
Dec 14, 2017	40.01	40.12	39.85	39.90	545,646	-0.03(-0.08%)
Dec 13, 2017	40.02	40.11	39.90	39.93	556,019	+0.05(+0.13%)
Dec 12, 2017	39.97	40.07	39.82	39.88	396,498	-0.15(-0.39%)
Dec 11, 2017	39.90	40.03	39.65	40.03	568,439	+0.35(+0.88%)
Dec 08, 2017	39.81	39.94	39.61	39.68	937,659	+0.16(+0.40%)
Dec 07, 2017	39.32	39.59	39.30	39.53	778,441	+0.26(+0.67%)
Dec 06, 2017	38.83	39.36	38.75	39.27	742,337	+0.24(+0.61%)
Dec 05, 2017	38.92	39.49	38.77	39.03	1,016,706	+0.05(+0.13%)
Dec 04, 2017	39.93	39.93	38.95	38.97	1,562,438	-0.73(-1.83%)
Dec 01, 2017	39.66	39.88	39.49	39.70	2,454,895	-0.20(-0.49%)
Nov 30, 2017	39.78	40.02	39.62	39.90	1,563,006	+0.30(+0.75%)
Nov 29, 2017	40.59	40.59	39.37	39.60	2,000,099	-1.05(-2.58%)
Nov 28, 2017	40.62	40.72	40.43	40.65	581,349	+0.07(+0.18%)
Nov 27, 2017	40.56	40.65	40.44	40.57	528,041	-0.03(-0.08%)
Nov 24, 2017	40.45	40.63	40.45	40.60	121,745	+0.22(+0.53%)
Nov 22, 2017	40.49	40.49	40.34	40.39	354,859	-0.09(-0.23%)
Nov 21, 2017	40.21	40.49	40.21	40.48	415,349	+0.48(+1.20%)
Nov 20, 2017	39.88	40.03	39.88	40.00	764,509	+0.16(+0.41%)
Nov 17, 2017	40.03	40.04	39.81	39.84	424,060	-0.21(-0.52%)
Nov 16, 2017	39.76	40.14	39.76	40.05	531,640	+0.53(+1.35%)
Nov 15, 2017	39.59	39.66	39.36	39.51	608,261	-0.28(-0.70%)
Nov 14, 2017	39.78	39.85	39.62	39.79	904,337	-0.13(-0.32%)
Nov 13, 2017	39.75	39.95	39.75	39.92	326,685	+0.00(+0.01%)
Nov 10, 2017	39.87	39.96	39.77	39.92	917,734	+0.00(+0.01%)
Nov 09, 2017	39.99	40.01	39.50	39.92	985,333	-0.38(-0.95%)
Nov 08, 2017	40.10	40.32	39.98	40.30	947,342	+0.21(+0.51%)
Nov 07, 2017	40.12	40.18	39.95	40.09	368,762	+0.02(+0.04%)
Nov 06, 2017	39.95	40.11	39.95	40.08	624,060	+0.17(+0.42%)
Nov 03, 2017	39.76	39.94	39.54	39.91	991,400	+0.35(+0.89%)
Nov 02, 2017	39.52	39.59	39.24	39.56	1,209,459	+0.04(+0.10%)
Nov 01, 2017	39.77	39.77	39.31	39.52	2,449,992	-0.03(-0.08%)
Oct 31, 2017	39.49	39.63	39.35	39.55	465,826	+0.19(+0.49%)
Oct 30, 2017		39.47	39.12	39.36	616,371	+0.18(+0.45%)
Oct 27, 2017	38.79	39.30	38.68	39.18	1,005,115	+1.11(+2.93%)
Oct 26, 2017	38.09	38.16	37.99	38.07	1,268,176	+0.18(+0.47%)
Oct 25, 2017	38.00	38.15	37.63	37.89	884,375	-0.22(-0.58%)
Oct 24, 2017	38.04	38.16	37.94	38.11	469,646	+0.13(+0.35%)
Oct 23, 2017	38.24	38.25	37.93	37.98	475,076	-0.15(-0.40%)
Oct 20, 2017	38.11	38.22	38.08	38.13	591,804	+0.23(+0.61%)
Oct 19, 2017	37.83	37.90	37.62	37.90	419,472	-0.13(-0.35%)
Oct 18, 2017	38.05	38.11	37.90	38.04	1,380,999	+0.14(+0.37%)
Oct 17, 2017	37.83	37.91	37.78	37.90	387,759	+0.01(+0.02%)
Oct 16, 2017	37.83	37.89	37.77	37.89	296,337	+0.14(+0.37%)
Oct 13, 2017	37.71	37.80	37.69	37.75	339,133	+0.22(+0.57%)
Oct 12, 2017	37.51	37.68	37.50	37.54	608,698	+0.01(+0.03%)
Oct 11, 2017	37.32	37.54	37.32	37.53	211,770	+0.15(+0.41%)
Oct 10, 2017	37.49	37.51	37.25	37.37	253,406	+0.00(+0.01%)
Oct 09, 2017	37.35	37.47	37.32	37.37	207,836	+0.10(+0.26%)
Oct 06, 2017	37.03	37.28	37.03	37.27	380,642	+0.12(+0.32%)
Oct 05, 2017	36.93	37.18	36.90	37.16	574,171	+0.37(+1.00%)
Oct 04, 2017	36.77	36.87	36.65	36.79	1,082,900	-0.05(-0.15%)
Oct 03, 2017	36.80	36.85	36.74	36.84	779,585	+0.10(+0.27%)
Oct 02, 2017	36.72	36.87	36.56	36.74	4,180,351	+0.05(+0.13%)
Sep 29, 2017	36.47	36.71	36.42	36.70	527,244	+0.28(+0.77%)
Sep 28, 2017	36.30	36.43	36.26	36.42	319,016	+0.02(+0.07%)
Sep 27, 2017	36.14	36.51	36.10	36.39	464,486	+0.43(+1.20%)
Sep 26, 2017	36.00	36.08	35.80	35.96	763,238	+0.14(+0.39%)
Sep 25, 2017	36.15	36.15	35.66	35.82	683,784	-0.48(-1.33%)
Sep 22, 2017	36.19	36.35	36.14	36.31	358,131	-0.01(-0.03%)
Sep 21, 2017	36.51	36.51	36.16	36.32	488,471	-0.21(-0.56%)
Sep 20, 2017	36.69	36.70	36.27	36.52	1,401,875	-0.23(-0.61%)
Sep 19, 2017	36.70	36.82	36.61	36.75	306,787	+0.12(+0.33%)
Sep 18, 2017	36.68	36.82	36.54	36.63	461,609	-0.00(-0.01%)
Sep 15, 2017	36.46	36.69	36.41	36.63	270,294	+0.12(+0.33%)
Sep 14, 2017	36.51	36.66	36.40	36.51	387,115	-0.13(-0.36%)
Sep 13, 2017	36.60	36.66	36.52	36.64	348,594	-0.03(-0.08%)
Sep 12, 2017	36.75	36.76	36.50	36.67	699,519	+0.05(+0.15%)
Sep 11, 2017	36.42	36.69	36.42	36.62	642,112	+0.50(+1.37%)
Sep 08, 2017	36.41	36.46	36.09	36.12	688,301	-0.34(-0.93%)
Sep 07, 2017	36.43	36.49	36.27	36.46	353,193	+0.12(+0.32%)
Sep 06, 2017	36.40	36.42	36.16	36.35	341,318	+0.07(+0.20%)
Sep 05, 2017	36.47	36.59	36.03	36.27	1,189,400	-0.35(-0.97%)
Sep 01, 2017	36.73	36.77	36.56	36.63	401,970	-0.01(-0.04%)
Aug 31, 2017	36.41	36.69	36.39	36.64	436,501	+0.32(+0.87%)
Aug 30, 2017	36.04	36.36	36.00	36.33	737,610	+0.34(+0.95%)
Aug 29, 2017	35.53	36.05	35.50	35.98	343,300	+0.15(+0.42%)
Aug 28, 2017	35.82	35.89	35.75	35.83	289,364	+0.08(+0.23%)
Aug 25, 2017	35.92	36.01	35.72	35.75	339,507	-0.03(-0.09%)
Aug 24, 2017	35.90	35.93	35.61	35.78	417,472	-0.03(-0.09%)
Aug 23, 2017	35.65	35.90	35.65	35.81	371,883	-0.06(-0.16%)
Aug 22, 2017	35.50	35.89	35.50	35.87	460,894	+0.56(+1.59%)
Aug 21, 2017	35.38	35.42	35.08	35.31	410,162	-0.06(-0.16%)
Aug 18, 2017	35.40	35.63	35.25	35.37	480,062	-0.04(-0.10%)
Aug 17, 2017	36.00	36.05	35.40	35.40	895,245	-0.74(-2.04%)
Aug 16, 2017	36.08	36.28	36.00	36.14	373,751	+0.10(+0.29%)
Aug 15, 2017	36.04	36.10	35.92	36.04	1,044,467	+0.07(+0.19%)
Aug 14, 2017	35.71	36.01	35.71	35.97	1,496,711	+0.57(+1.62%)
Aug 11, 2017	35.17	35.48	35.12	35.39	445,633	+0.30(+0.85%)
Aug 10, 2017	35.68	35.71	35.07	35.10	684,267	-0.79(-2.21%)
Aug 09, 2017	35.66	35.90	35.66	35.89	371,405	-0.01(-0.02%)
Aug 08, 2017	35.87	36.21	35.81	35.90	510,080	-0.04(-0.12%)
Aug 07, 2017	35.77	35.94	35.74	35.94	337,990	+0.23(+0.65%)
Aug 04, 2017	35.68	35.81	35.61	35.71	474,073	+0.12(+0.33%)
Aug 03, 2017	35.71	35.71	35.51	35.59	599,291	-0.13(-0.36%)
Aug 02, 2017	35.96	36.09	35.46	35.72	595,906	+0.14(+0.39%)
Aug 01, 2017	35.54	35.61	35.45	35.58	1,500,100	+0.16(+0.44%)
Jul 31, 2017	35.70	35.76	35.36	35.42	650,390	-0.24(-0.67%)
Jul 28, 2017	35.51	35.72	35.46	35.66	357,489	-0.00(-0.01%)
Jul 27, 2017	36.27	36.27	35.22	35.67	1,290,883	-0.40(-1.12%)
Jul 26, 2017	36.13	36.18	35.96	36.07	427,548	+0.03(+0.10%)
Jul 25, 2017	35.95	36.11	35.86	36.04	374,135	-0.08(-0.22%)
Jul 24, 2017	35.96	36.15	35.92	36.12	1,631,331	+0.14(+0.39%)
Jul 21, 2017	35.89	36.00	35.83	35.98	361,074	-0.10(-0.28%)
Jul 20, 2017	36.13	36.13	35.87	36.08	3,381,976	+0.03(+0.08%)
Jul 19, 2017	35.91	36.10	35.88	36.05	538,585	+0.22(+0.61%)
Jul 18, 2017	35.61	35.83	35.50	35.83	389,191	+0.16(+0.45%)
Jul 17, 2017	35.67	35.79	35.60	35.67	445,605	-0.00(-0.01%)
Jul 14, 2017	35.50	35.71	35.41	35.67	439,473	+0.33(+0.92%)
Jul 13, 2017	35.25	35.46	35.24	35.35	520,030	+0.11(+0.30%)
Jul 12, 2017	35.04	35.26	35.00	35.24	760,584	+0.44(+1.26%)
Jul 11, 2017	34.60	34.82	34.52	34.80	819,340	+0.15(+0.44%)
Jul 10, 2017	34.37	34.73	34.34	34.65	391,534	+0.28(+0.82%)
Jul 07, 2017	34.03	34.49	34.02	34.37	935,732	+0.45(+1.33%)
Jul 06, 2017	33.94	34.11	33.82	33.92	1,116,746	-0.29(-0.86%)
Jul 05, 2017	33.95	34.31	33.89	34.21	1,891,127	+0.37(+1.11%)
Jul 03, 2017	34.32	34.37	33.82	33.84	723,204	-0.34(-1.00%)
Jun 30, 2017	34.36	34.42	34.14	34.18	878,325	-0.04(-0.11%)
Jun 29, 2017	34.67	34.67	33.93	34.22	3,111,784	-0.63(-1.82%)
Jun 28, 2017	34.54	34.90	34.30	34.85	737,700	+0.43(+1.26%)
Jun 27, 2017	34.88	34.94	34.42	34.42	627,984	-0.69(-1.96%)
Jun 26, 2017	35.51	35.63	35.08	35.11	541,781	-0.25(-0.70%)
Jun 23, 2017	35.06	35.43	35.00	35.35	836,903	+0.26(+0.74%)
Jun 22, 2017	35.16	35.21	34.96	35.10	649,171	+0.10(+0.27%)
Jun 21, 2017	34.86	35.02	34.79	35.00	1,161,532	+0.25(+0.71%)
Jun 20, 2017	35.05	35.06	34.75	34.75	450,151	-0.28(-0.81%)
Jun 19, 2017	34.77	35.06	34.74	35.04	910,671	+0.60(+1.75%)
Jun 16, 2017	34.50	34.53	34.30	34.43	796,143	-0.07(-0.20%)
Jun 15, 2017	34.25	34.57	34.08	34.50	1,589,952	-0.17(-0.50%)
Jun 14, 2017	35.04	35.04	34.37	34.67	1,446,845	-0.24(-0.69%)
Jun 13, 2017	34.90	35.03	34.62	34.92	1,199,915	+0.29(+0.83%)
Jun 12, 2017	34.47	34.69	33.94	34.63	4,777,476	-0.23(-0.65%)
Jun 09, 2017	36.03	36.07	34.32	34.86	2,612,496	-1.10(-3.07%)
Jun 08, 2017	35.93	35.99	35.74	35.96	556,408	+0.15(+0.41%)
Jun 07, 2017	35.81	35.89	35.62	35.81	354,700	+0.09(+0.25%)
Jun 06, 2017	35.70	35.91	35.68	35.72	468,267	-0.05(-0.13%)
Jun 05, 2017	35.74	35.89	35.72	35.77	325,541	+0.00(+0.01%)
Jun 02, 2017	35.48	35.77	35.40	35.77	860,226	+0.39(+1.11%)
Jun 01, 2017	35.34	35.38	35.14	35.38	1,017,489	+0.12(+0.35%)
May 31, 2017	35.51	35.51	35.16	35.25	498,490	-0.12(-0.35%)
May 30, 2017	35.28	35.42	35.27	35.38	413,171	+0.08(+0.21%)
May 26, 2017	35.27	35.30	35.17	35.30	246,128	+0.03(+0.08%)
May 25, 2017	35.14	35.34	35.05	35.28	678,184	+0.29(+0.83%)
May 24, 2017	34.98	35.01	34.86	34.99	396,229	+0.14(+0.41%)
May 23, 2017	34.96	34.96	34.76	34.84	587,277	+0.00(+0.01%)
May 22, 2017	34.63	34.86	34.60	34.84	444,682	+0.33(+0.96%)
May 19, 2017	34.50	34.65	34.47	34.51	611,578	+0.17(+0.50%)
May 18, 2017	34.05	34.45	33.98	34.34	682,221	+0.21(+0.62%)
May 17, 2017	34.83	34.91	34.11	34.12	1,339,880	-1.05(-2.98%)
May 16, 2017	35.05	35.17	34.91	35.17	802,209	+0.24(+0.69%)
May 15, 2017	34.79	34.94	34.78	34.93	579,215	+0.18(+0.53%)
May 12, 2017	34.68	34.75	34.63	34.75	613,034	+0.11(+0.31%)
May 11, 2017	34.58	34.65	34.44	34.64	533,940	-0.04(-0.11%)
May 10, 2017	34.61	34.70	34.50	34.67	767,380	+0.11(+0.33%)
May 09, 2017	34.56	34.69	34.51	34.56	717,692	+0.05(+0.15%)
May 08, 2017	34.34	34.53	34.31	34.51	825,859	+0.17(+0.49%)
May 05, 2017	34.20	34.34	34.15	34.34	385,471	+0.15(+0.44%)
May 04, 2017	34.16	34.24	34.07	34.19	942,301	+0.03(+0.08%)
May 03, 2017	34.09	34.21	34.00	34.17	961,877	-0.02(-0.06%)
May 02, 2017	34.20	34.25	34.09	34.19	679,088	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.