Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.76	19.00	18.30	18.85	337,637	+0.03(+0.16%)
May 30, 2018	18.44	19.00	18.35	18.82	658,318	+0.40(+2.17%)
May 29, 2018	19.43	19.43	18.36	18.42	796,012	-1.21(-6.16%)
May 25, 2018		19.63	19.63	19.63	0	-0.08(-0.41%)
May 24, 2018	20.19	20.22	19.56	19.71	349,522	-0.08(-0.40%)
May 23, 2018	19.65	19.94	19.61	19.79	211,396	+0.24(+1.23%)
May 22, 2018	19.56	19.66	19.23	19.55	1,054,070	-0.04(-0.20%)
May 21, 2018	19.68	19.80	19.51	19.59	227,976	-0.05(-0.25%)
May 18, 2018	20.00	20.00	19.54	19.64	426,379	-0.35(-1.75%)
May 17, 2018	19.74	19.99	19.70	19.99	304,989	+0.32(+1.63%)
May 16, 2018	19.60	19.78	19.38	19.67	242,651	+0.16(+0.82%)
May 15, 2018	19.40	19.66	19.03	19.51	541,738	+0.12(+0.62%)
May 14, 2018	19.37	19.58	19.14	19.39	352,092	+0.13(+0.67%)
May 11, 2018	19.12	19.35	18.79	19.26	488,380	-0.01(-0.05%)
May 10, 2018	20.00	20.75	19.25	19.27	878,164	-0.73(-3.65%)
May 09, 2018	20.45	20.45	19.76	20.00	703,751	-0.20(-0.99%)
May 08, 2018	20.00	20.34	19.96	20.20	403,407	+0.20(+1.00%)
May 07, 2018	19.78	20.17	19.61	20.00	378,911	+0.22(+1.11%)
May 04, 2018	19.00	19.85	18.84	19.78	475,499	+0.73(+3.83%)
May 03, 2018	18.84	19.26	18.81	19.05	299,385	+0.06(+0.32%)
May 02, 2018	18.49	19.13	18.41	18.99	398,895	+0.39(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.