Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		40.50	40.50	40.50	0	-0.43(-1.05%)
May 25, 2018		40.93	40.93	40.93	0	+1.58(+4.02%)
May 24, 2018	40.50	40.53	39.62	39.35	900	-1.15(-2.84%)
May 23, 2018	40.26	40.50	40.26	40.50	1,157	+1.29(+3.29%)
May 21, 2018		39.21	39.21	39.21	53	-0.40(-1.01%)
May 17, 2018		39.61	39.61	39.61	215	+0.09(+0.23%)
May 15, 2018		39.52	39.52	39.52	50	-1.27(-3.12%)
May 14, 2018	40.60	41.10	40.60	40.79	2,904	+0.58(+1.45%)
May 10, 2018		40.21	40.21	40.21	87	-0.66(-1.62%)
May 09, 2018	40.50	41.31	40.50	40.87	3,693	+0.45(+1.12%)
May 08, 2018	40.42	40.42	40.42	40.42	191	+0.01(+0.02%)
May 07, 2018	40.90	41.08	40.41	40.41	1,750	-0.09(-0.22%)
May 04, 2018	40.56	40.56	40.50	40.50	759	-0.21(-0.52%)
May 03, 2018	40.52	40.71	40.50	40.71	792	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.