Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.140	8.170	8.050	8.060	1,855,954	-0.06(-0.74%)
May 30, 2018	8.190	8.320	8.120	8.120	1,635,868	-0.02(-0.25%)
May 29, 2018	8.070	8.240	8.070	8.140	3,029,700	-0.07(-0.85%)
May 25, 2018		8.210	8.210	8.210	0	-0.18(-2.15%)
May 24, 2018	8.310	8.410	8.310	8.390	2,770,997	+0.09(+1.08%)
May 23, 2018	8.290	8.400	8.278	8.300	1,656,906	-0.03(-0.36%)
May 22, 2018	8.420	8.500	8.320	8.330	2,868,382	-0.03(-0.36%)
May 21, 2018	8.380	8.390	8.230	8.360	1,850,496	-0.02(-0.24%)
May 18, 2018	8.260	8.410	8.260	8.380	2,173,473	+0.12(+1.45%)
May 17, 2018	8.050	8.270	8.035	8.260	2,296,756	+0.21(+2.61%)
May 16, 2018	7.970	8.080	7.960	8.050	2,217,517	+0.06(+0.75%)
May 15, 2018	7.960	8.005	7.840	7.990	2,460,366	-0.18(-2.20%)
May 14, 2018	8.450	8.480	8.120	8.170	1,892,192	-0.27(-3.20%)
May 11, 2018	8.380	8.580	8.360	8.440	4,036,624	+0.09(+1.08%)
May 10, 2018	8.010	8.390	7.930	8.350	2,635,862	+0.44(+5.56%)
May 09, 2018	8.170	8.255	7.860	7.910	2,880,411	-0.28(-3.42%)
May 08, 2018	8.140	8.240	8.055	8.190	1,869,378	+0.05(+0.61%)
May 07, 2018	8.010	8.150	8.010	8.140	3,281,200	+0.11(+1.37%)
May 04, 2018	7.900	8.080	7.890	8.030	1,514,601	+0.08(+1.01%)
May 03, 2018	8.160	8.170	7.900	7.950	1,974,297	-0.02(-0.25%)
May 02, 2018	7.800	8.110	7.790	7.970	3,251,425	+0.19(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.