Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	81.27	81.44	80.40	81.15	9,616,278	-0.52(-0.64%)
May 30, 2018	81.50	82.07	80.81	81.67	9,055,418	-0.06(-0.07%)
May 29, 2018	83.46	83.69	80.78	81.73	13,190,339	-2.59(-3.08%)
May 25, 2018		84.32	84.32	84.32	0	+0.17(+0.21%)
May 24, 2018	82.65	84.84	82.07	84.15	18,286,900	+2.42(+2.96%)
May 23, 2018	87.61	87.67	81.33	81.73	25,555,610	-6.40(-7.26%)
May 22, 2018	88.70	89.86	88.13	88.13	11,181,855	+0.17(+0.20%)
May 21, 2018	88.53	89.63	87.61	87.95	13,511,528	+1.67(+1.94%)
May 18, 2018	86.92	87.03	85.99	86.28	5,962,137	-0.35(-0.40%)
May 17, 2018	87.15	87.84	85.99	86.63	8,789,661	+0.00(+0.00%)
May 16, 2018	84.78	87.03	84.67	86.63	9,473,594	+1.84(+2.18%)
May 15, 2018	84.73	84.84	83.95	84.78	6,115,721	+0.00(+0.00%)
May 14, 2018	84.73	85.30	84.38	84.78	7,117,338	+0.63(+0.75%)
May 11, 2018	84.96	85.13	83.69	84.15	4,964,028	-0.52(-0.61%)
May 10, 2018	85.07	85.07	83.57	84.67	6,502,004	+0.40(+0.48%)
May 09, 2018	82.71	84.61	82.42	84.26	8,825,097	+2.02(+2.45%)
May 08, 2018	81.73	83.52	81.21	82.25	10,287,776	+1.15(+1.42%)
May 07, 2018	81.21	81.73	80.69	81.09	5,702,759	-0.17(-0.21%)
May 04, 2018	79.94	81.44	79.37	81.27	7,271,220	+0.98(+1.22%)
May 03, 2018	81.79	81.79	79.83	80.29	10,526,206	-1.44(-1.76%)
May 02, 2018	81.27	82.85	81.15	81.73	8,965,971	+0.75(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.