Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.02	26.19	25.44	25.54	5,608,698	-0.51(-1.96%)
May 30, 2018	25.95	26.15	25.70	26.05	3,526,416	+0.20(+0.75%)
May 29, 2018	25.74	26.12	25.68	25.85	4,362,553	-0.19(-0.71%)
May 25, 2018		26.04	26.04	26.04	0	+0.16(+0.61%)
May 24, 2018	25.93	26.20	25.79	25.88	4,103,597	-0.18(-0.68%)
May 23, 2018	25.71	26.06	25.21	26.06	4,685,672	+0.09(+0.36%)
May 22, 2018	26.34	26.43	25.94	25.96	4,880,883	-0.31(-1.17%)
May 21, 2018	26.31	26.62	25.93	26.27	5,850,548	+0.34(+1.33%)
May 18, 2018	26.02	26.23	25.77	25.93	3,509,277	-0.10(-0.39%)
May 17, 2018	25.77	26.09	25.58	26.03	5,474,426	+0.27(+1.05%)
May 16, 2018	25.63	25.88	25.36	25.76	6,404,231	+0.15(+0.58%)
May 15, 2018	25.26	25.71	25.08	25.61	5,647,365	+0.37(+1.47%)
May 14, 2018	24.83	25.44	24.82	25.24	3,553,822	+0.57(+2.30%)
May 11, 2018	24.62	24.83	24.51	24.67	3,500,198	+0.17(+0.68%)
May 10, 2018	24.08	24.65	23.90	24.51	4,155,073	+0.54(+2.25%)
May 09, 2018	24.23	24.44	23.70	23.97	6,811,071	-0.28(-1.15%)
May 08, 2018	25.08	25.41	24.04	24.25	11,160,278	-1.36(-5.30%)
May 07, 2018	25.47	25.92	25.31	25.60	4,613,333	+0.12(+0.47%)
May 04, 2018	24.93	25.68	24.90	25.48	3,133,562	+0.39(+1.56%)
May 03, 2018	25.09	25.27	24.75	25.09	5,397,254	-0.12(-0.48%)
May 02, 2018	25.02	25.59	25.02	25.21	4,627,439	+0.27(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.