Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.730	8.794	8.513	8.655	82,060,752	+0.00(+0.00%)
May 30, 2018	8.640	8.700	8.595	8.655	34,101,364	+0.08(+0.96%)
May 29, 2018	8.692	8.707	8.513	8.572	41,795,040	-0.05(-0.61%)
May 25, 2018		8.625	8.625	8.625	0	-0.08(-0.95%)
May 24, 2018	8.580	8.730	8.572	8.707	46,542,604	+0.13(+1.57%)
May 23, 2018	8.617	8.655	8.490	8.572	31,485,438	-0.06(-0.69%)
May 22, 2018	8.677	8.719	8.625	8.632	29,840,016	+0.01(+0.09%)
May 21, 2018	8.557	8.655	8.535	8.625	41,383,812	+0.13(+1.59%)
May 18, 2018	8.572	8.595	8.468	8.490	31,886,276	-0.10(-1.13%)
May 17, 2018	8.543	8.602	8.528	8.587	27,675,422	+0.04(+0.53%)
May 16, 2018	8.400	8.543	8.393	8.543	38,662,692	+0.13(+1.60%)
May 15, 2018	8.318	8.430	8.288	8.408	35,963,360	+0.03(+0.36%)
May 14, 2018	8.415	8.460	8.370	8.378	37,219,912	-0.01(-0.09%)
May 11, 2018	8.408	8.426	8.363	8.385	26,473,454	-0.01(-0.18%)
May 10, 2018	8.273	8.430	8.258	8.400	42,729,964	+0.11(+1.36%)
May 09, 2018	8.400	8.453	8.258	8.288	58,348,828	-0.16(-1.86%)
May 08, 2018	8.483	8.520	8.419	8.445	34,362,636	-0.05(-0.62%)
May 07, 2018	8.513	8.572	8.475	8.498	36,746,804	-0.01(-0.18%)
May 04, 2018	8.363	8.550	8.310	8.513	42,762,128	+0.12(+1.43%)
May 03, 2018	8.370	8.400	8.220	8.393	51,906,332	-0.01(-0.09%)
May 02, 2018	8.438	8.441	8.333	8.400	55,910,996	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.