Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.33	20.33	20.03	20.08	11,554,424	-0.30(-1.49%)
May 30, 2018	20.13	20.41	20.04	20.39	10,595,755	+0.54(+2.73%)
May 29, 2018	20.09	20.13	19.77	19.85	8,480,359	-0.39(-1.93%)
May 25, 2018		20.24	20.24	20.24	0	-0.16(-0.79%)
May 24, 2018	20.34	20.51	20.25	20.40	5,267,296	-0.04(-0.19%)
May 23, 2018	20.41	20.46	20.28	20.44	7,445,209	-0.08(-0.37%)
May 22, 2018	20.65	20.73	20.47	20.51	5,994,518	-0.07(-0.32%)
May 21, 2018	20.57	20.64	20.47	20.58	5,355,689	+0.27(+1.31%)
May 18, 2018	20.28	20.37	20.23	20.31	5,810,443	-0.01(-0.05%)
May 17, 2018	20.51	20.63	20.25	20.32	6,593,053	-0.30(-1.48%)
May 16, 2018	20.45	20.65	20.38	20.63	5,979,769	+0.38(+1.88%)
May 15, 2018	20.38	20.39	20.17	20.25	6,424,044	-0.29(-1.39%)
May 14, 2018	20.65	20.78	20.48	20.53	7,819,225	+0.08(+0.37%)
May 11, 2018	20.67	20.73	20.39	20.45	7,260,861	-0.16(-0.78%)
May 10, 2018	20.33	20.63	20.31	20.62	10,125,856	+0.52(+2.60%)
May 09, 2018	20.08	20.11	19.88	20.09	4,641,883	+0.04(+0.19%)
May 08, 2018	19.88	20.08	19.68	20.06	10,711,387	+0.19(+0.96%)
May 07, 2018	20.00	20.17	19.84	19.86	8,124,467	-0.25(-1.23%)
May 04, 2018	19.80	20.19	19.80	20.11	6,328,126	+0.17(+0.86%)
May 03, 2018	19.94	20.01	19.62	19.94	10,081,150	+0.26(+1.31%)
May 02, 2018	19.97	19.99	19.68	19.68	9,401,129	-0.18(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.