Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.30	20.41	19.97	20.02	21,577,118	-0.31(-1.51%)
May 30, 2018	19.93	20.41	19.91	20.32	15,252,340	+0.51(+2.56%)
May 29, 2018	19.78	19.89	19.63	19.82	12,297,642	-0.14(-0.71%)
May 25, 2018		19.96	19.96	19.96	0	+0.08(+0.39%)
May 24, 2018	19.64	19.95	19.60	19.88	11,987,035	+0.27(+1.38%)
May 23, 2018	19.44	19.63	19.32	19.61	9,907,753	+0.02(+0.13%)
May 22, 2018	19.78	19.92	19.57	19.59	11,172,365	-0.17(-0.84%)
May 21, 2018	19.76	19.96	19.72	19.75	10,351,242	+0.08(+0.39%)
May 18, 2018	19.61	19.74	19.48	19.68	8,757,410	+0.07(+0.38%)
May 17, 2018	19.47	19.77	19.45	19.60	9,893,326	+0.07(+0.38%)
May 16, 2018	19.33	19.64	19.32	19.53	14,503,823	+0.21(+1.07%)
May 15, 2018	19.23	19.39	19.10	19.32	10,740,717	-0.09(-0.46%)
May 14, 2018	19.68	19.68	19.35	19.41	11,080,101	-0.06(-0.30%)
May 11, 2018	19.43	19.71	19.38	19.47	14,904,332	+0.09(+0.45%)
May 10, 2018	19.38	19.45	19.15	19.38	14,029,347	+0.17(+0.90%)
May 09, 2018	18.78	19.27	18.78	19.21	19,935,798	+0.52(+2.77%)
May 08, 2018	18.62	18.88	18.56	18.69	16,084,000	+0.02(+0.12%)
May 07, 2018	18.60	18.75	18.55	18.67	11,741,301	+0.16(+0.88%)
May 04, 2018	18.11	18.64	18.08	18.51	13,565,601	+0.27(+1.49%)
May 03, 2018	18.24	18.37	17.89	18.23	18,190,252	-0.09(-0.49%)
May 02, 2018	18.40	18.63	18.27	18.32	16,672,095	-0.15(-0.79%)
May 01, 2018	18.30	18.55	18.22	18.47	15,998,599	+0.14(+0.77%)
Apr 30, 2018	18.69	18.85	18.32	18.33	16,944,946	-0.27(-1.48%)
Apr 27, 2018	18.21	18.63	18.21	18.60	14,371,972	+0.32(+1.76%)
Apr 26, 2018	18.36	18.59	18.16	18.28	21,708,148	-0.23(-1.25%)
Apr 25, 2018	18.29	18.57	18.18	18.51	19,629,468	+0.25(+1.35%)
Apr 24, 2018	18.71	18.86	18.07	18.27	16,857,936	-0.35(-1.91%)
Apr 23, 2018	18.57	18.72	18.50	18.62	19,429,374	+0.09(+0.50%)
Apr 20, 2018	18.82	18.98	18.50	18.53	17,780,402	-0.35(-1.88%)
Apr 19, 2018	18.85	18.95	18.62	18.88	24,312,482	+0.06(+0.30%)
Apr 18, 2018	18.27	18.88	18.27	18.83	65,763,920	+1.37(+7.85%)
Apr 17, 2018	17.43	17.64	17.31	17.46	22,455,640	+0.05(+0.28%)
Apr 16, 2018	17.34	17.49	17.27	17.41	27,939,500	+0.25(+1.47%)
Apr 13, 2018	17.38	17.47	17.09	17.15	16,061,762	-0.16(-0.93%)
Apr 12, 2018	17.10	17.43	17.04	17.31	24,131,456	+0.34(+2.00%)
Apr 11, 2018	16.96	17.08	16.86	16.98	16,047,053	-0.08(-0.45%)
Apr 10, 2018	17.07	17.22	16.97	17.05	16,898,254	+0.26(+1.54%)
Apr 09, 2018	16.86	17.11	16.77	16.79	14,921,585	+0.02(+0.13%)
Apr 06, 2018	16.99	17.08	16.52	16.77	17,516,520	-0.39(-2.25%)
Apr 05, 2018	17.21	17.29	16.98	17.16	15,799,803	+0.04(+0.23%)
Apr 04, 2018	16.92	17.20	16.79	17.12	19,593,408	-0.08(-0.47%)
Apr 03, 2018	17.00	17.29	16.94	17.20	19,767,402	+0.31(+1.81%)
Apr 02, 2018	17.12	17.28	16.64	16.89	18,766,970	-0.30(-1.74%)
Mar 29, 2018		17.19	17.19	17.19	0	+0.43(+2.58%)
Mar 28, 2018	16.93	16.97	16.57	16.76	24,752,318	-0.12(-0.71%)
Mar 27, 2018	17.27	17.45	16.78	16.88	17,727,128	-0.29(-1.71%)
Mar 26, 2018	17.04	17.24	16.77	17.17	18,301,046	+0.43(+2.54%)
Mar 23, 2018	17.07	17.35	16.73	16.75	17,036,766	-0.31(-1.84%)
Mar 22, 2018	17.41	17.48	17.03	17.06	16,569,251	-0.50(-2.83%)
Mar 21, 2018	17.56	17.82	17.45	17.56	12,336,448	-0.02(-0.12%)
Mar 20, 2018	17.59	17.73	17.52	17.58	11,650,117	+0.09(+0.49%)
Mar 19, 2018		17.58	17.25	17.49	14,852,799	-0.07(-0.40%)
Mar 16, 2018	17.53	17.75	17.45	17.56	28,369,074	+0.05(+0.30%)
Mar 15, 2018	17.54	17.61	17.36	17.51	16,263,867	-0.02(-0.14%)
Mar 14, 2018	17.86	17.87	17.43	17.54	16,881,550	-0.20(-1.13%)
Mar 13, 2018	17.92	18.02	17.69	17.74	15,971,612	-0.03(-0.19%)
Mar 12, 2018	17.89	17.91	17.70	17.77	13,192,961	-0.13(-0.71%)
Mar 09, 2018	17.53	17.90	17.47	17.90	19,989,352	+0.54(+3.11%)
Mar 08, 2018	17.39	17.52	17.07	17.36	14,837,646	+0.00(+0.00%)
Mar 07, 2018		17.51		17.36	17,858,426	+0.03(+0.20%)
Mar 06, 2018	17.43	17.64	17.22	17.32	25,057,086	-0.07(-0.43%)
Mar 05, 2018	16.92	17.43	16.60	17.40	31,299,872	+0.41(+2.43%)
Mar 02, 2018	16.78	17.08	16.53	16.98	36,388,992	+0.16(+0.95%)
Mar 01, 2018	16.65	17.20	16.39	16.82	43,250,792	+0.25(+1.49%)
Feb 28, 2018	16.98	17.10	16.55	16.58	32,190,560	-0.36(-2.15%)
Feb 27, 2018	17.29	17.52	16.93	16.94	22,818,848	-0.34(-1.94%)
Feb 26, 2018	17.28	17.42	17.10	17.28	21,725,984	+0.11(+0.66%)
Feb 23, 2018	17.04	17.17	16.78	17.16	14,862,665	+0.26(+1.55%)
Feb 22, 2018				16.90	16,791,004	+0.01(+0.05%)
Feb 21, 2018	16.78	17.32	16.74	16.89	18,905,836	+0.11(+0.68%)
Feb 20, 2018	17.13	17.20	16.70	16.78	20,785,332	-0.46(-2.69%)
Feb 16, 2018		17.24	17.24	17.24	0	+0.17(+0.97%)
Feb 15, 2018	17.13	17.16	16.93	17.08	18,294,674	+0.13(+0.74%)
Feb 14, 2018		16.98	16.33	16.95	30,742,262	+0.49(+2.97%)
Feb 13, 2018		16.51		16.46	24,345,684	+0.12(+0.75%)
Feb 12, 2018	15.85	16.47	15.78	16.34	36,260,536	+0.70(+4.46%)
Feb 09, 2018	15.62	15.78	14.88	15.64	39,948,364	+0.13(+0.83%)
Feb 08, 2018	16.26	16.34	15.51	15.51	25,371,104	-0.77(-4.72%)
Feb 07, 2018	16.41	16.71	16.27	16.28	21,135,840	-0.26(-1.58%)
Feb 06, 2018	15.76	16.60	15.40	16.54	34,370,148	+0.30(+1.84%)
Feb 05, 2018	16.87	16.88	16.06	16.24	29,181,608	-0.74(-4.34%)
Feb 02, 2018	17.27	17.32	16.97	16.98	30,179,944	-0.41(-2.35%)
Feb 01, 2018		17.55	17.24	17.39	13,264,342	-0.06(-0.33%)
Jan 31, 2018	17.57	17.74	17.33	17.45	20,171,126	-0.03(-0.16%)
Jan 30, 2018	17.58	17.65	17.54	17.48	20,829,672	-0.11(-0.65%)
Jan 29, 2018	17.69	17.83	17.53	17.59	13,556,138	-0.21(-1.17%)
Jan 26, 2018	17.33	17.83	17.26	17.80	19,787,970	+0.54(+3.15%)
Jan 25, 2018	17.30	17.43	17.17	17.25	30,851,642	-0.22(-1.28%)
Jan 24, 2018	17.61	17.61	17.25	17.48	21,304,254	-0.07(-0.40%)
Jan 23, 2018	17.65	17.70	17.33	17.55	32,131,950	-0.19(-1.09%)
Jan 22, 2018		17.76	17.50	17.74	19,521,450	+0.07(+0.42%)
Jan 19, 2018	17.85	17.88	17.60	17.67	24,536,536	-0.17(-0.96%)
Jan 18, 2018	17.74	17.90	17.70	17.84	22,486,610	+0.11(+0.62%)
Jan 17, 2018	17.57	17.88	17.40	17.73	36,263,520	-0.14(-0.76%)
Jan 16, 2018	18.40	18.45	17.82	17.87	32,694,896	-0.34(-1.89%)
Jan 12, 2018		18.21	18.21	18.21	0	+0.17(+0.95%)
Jan 11, 2018	18.02	18.13	17.96	18.04	17,766,268	+0.06(+0.36%)
Jan 10, 2018			17.90	17.97	21,057,728	-0.24(-1.32%)
Jan 09, 2018	18.07	18.37	18.01	18.21	19,071,220	+0.16(+0.89%)
Jan 08, 2018	17.62	18.12	17.62	18.05	20,252,830	+0.31(+1.77%)
Jan 05, 2018	17.70	17.81	17.49	17.74	20,526,264	+0.29(+1.66%)
Jan 04, 2018	17.63	17.81	17.41	17.45	19,001,410	-0.08(-0.47%)
Jan 03, 2018	17.26	17.60	17.23	17.53	25,169,228	+0.22(+1.26%)
Jan 02, 2018	17.10	17.41	16.91	17.32	19,133,406	+0.41(+2.42%)
Dec 29, 2017		16.91	16.91	16.91	0	+0.00(+0.02%)
Dec 28, 2017	17.01	17.03	16.74	16.90	14,025,742	-0.04(-0.25%)
Dec 27, 2017	16.93	17.03	16.83	16.95	22,495,072	+0.08(+0.49%)
Dec 26, 2017	16.93	17.02	16.83	16.86	14,278,642	-0.04(-0.24%)
Dec 22, 2017	16.86	16.99	16.78	16.90	18,373,710	+0.04(+0.22%)
Dec 21, 2017	17.17	17.24	16.85	16.87	29,972,962	-0.16(-0.96%)
Dec 20, 2017	17.01	17.18	16.91	17.03	33,890,200	+0.17(+1.02%)
Dec 19, 2017	16.58	16.89	16.41	16.86	31,468,890	+0.39(+2.35%)
Dec 18, 2017	15.89	16.51	15.83	16.47	93,011,904	+0.20(+1.25%)
Dec 15, 2017	15.99	16.46	15.87	16.27	162,280,544	-1.35(-7.64%)
Dec 14, 2017	17.75	17.92	17.57	17.61	23,182,564	-0.12(-0.66%)
Dec 13, 2017	17.61	17.93	17.54	17.73	21,487,858	+0.22(+1.25%)
Dec 12, 2017	17.54	17.64	17.34	17.51	18,302,762	+0.00(+0.02%)
Dec 11, 2017	17.33	17.52	17.27	17.51	21,036,062	+0.16(+0.90%)
Dec 08, 2017	17.32	17.44	17.27	17.35	12,748,768	+0.09(+0.53%)
Dec 07, 2017	17.05	17.35	17.02	17.26	16,238,809	+0.16(+0.95%)
Dec 06, 2017	17.16	17.31	17.08	17.10	18,652,432	-0.05(-0.29%)
Dec 05, 2017	17.60	17.64	17.12	17.15	26,366,110	-0.37(-2.11%)
Dec 04, 2017	17.35	17.90	17.35	17.52	38,031,464	+0.26(+1.51%)
Dec 01, 2017	16.98	17.31	16.97	17.25	33,595,312	+0.12(+0.70%)
Nov 30, 2017	16.72	17.26	16.64	17.13	47,294,596	+0.40(+2.41%)
Nov 29, 2017	15.95	16.82	15.83	16.73	36,296,028	+0.77(+4.83%)
Nov 28, 2017	15.52	15.97	15.44	15.96	22,206,742	+0.45(+2.90%)
Nov 27, 2017	15.59	15.64	15.38	15.51	14,780,283	-0.07(-0.47%)
Nov 24, 2017	15.58	15.71	15.52	15.58	7,989,810	-0.03(-0.22%)
Nov 22, 2017	15.43	15.68	15.35	15.62	15,238,973	+0.24(+1.57%)
Nov 21, 2017	15.24	15.38	15.17	15.38	12,398,789	+0.16(+1.03%)
Nov 20, 2017	15.23	15.28	15.09	15.22	15,817,165	-0.06(-0.42%)
Nov 17, 2017	15.30	15.33	15.16	15.28	20,166,176	-0.06(-0.40%)
Nov 16, 2017	14.91	15.35	14.80	15.35	23,414,084	+0.46(+3.06%)
Nov 15, 2017	15.08	15.11	14.77	14.89	17,266,904	-0.24(-1.56%)
Nov 14, 2017	15.14	15.19	15.00	15.12	14,435,489	-0.11(-0.70%)
Nov 13, 2017	15.11	15.30	14.94	15.23	16,048,470	-0.10(-0.66%)
Nov 10, 2017	15.30	15.42	15.24	15.33	11,308,735	-0.05(-0.30%)
Nov 09, 2017	15.67	15.69	15.36	15.38	17,818,474	-0.39(-2.45%)
Nov 08, 2017	15.66	15.88	15.62	15.76	12,726,912	-0.10(-0.64%)
Nov 07, 2017	15.65	16.05	15.58	15.87	17,987,970	+0.21(+1.31%)
Nov 06, 2017	15.63	15.69	15.49	15.66	14,953,297	-0.05(-0.31%)
Nov 03, 2017	15.81	15.84	15.67	15.71	13,071,624	-0.09(-0.60%)
Nov 02, 2017	15.38	15.81	15.34	15.80	19,979,332	+0.45(+2.93%)
Nov 01, 2017	15.53	15.60	15.24	15.35	19,984,172	-0.09(-0.56%)
Oct 31, 2017	15.79	15.80	15.43	15.44	24,271,296	-0.36(-2.27%)
Oct 30, 2017	16.05	16.09	15.70	15.80	20,643,326	-0.29(-1.79%)
Oct 27, 2017	15.96	16.29	15.92	16.09	21,029,528	+0.06(+0.36%)
Oct 26, 2017	16.06	16.21	15.52	16.03	42,476,580	-0.17(-1.08%)
Oct 25, 2017	16.68	16.84	16.14	16.20	25,397,268	-0.43(-2.60%)
Oct 24, 2017	16.58	16.83	16.58	16.63	13,155,603	+0.06(+0.39%)
Oct 23, 2017	16.70	16.77	16.57	16.57	14,745,956	-0.12(-0.73%)
Oct 20, 2017	16.67	16.82	16.57	16.69	19,970,570	+0.14(+0.85%)
Oct 19, 2017	16.28	16.57	16.23	16.55	16,899,286	+0.12(+0.71%)
Oct 18, 2017	16.62	16.83	16.41	16.44	24,384,870	-0.17(-1.01%)
Oct 17, 2017	16.00	16.62	15.95	16.60	31,948,552	+0.43(+2.63%)
Oct 16, 2017	16.17	16.32	16.11	16.18	21,547,622	+0.00(+0.02%)
Oct 13, 2017	16.45	16.51	16.15	16.18	12,890,507	-0.23(-1.40%)
Oct 12, 2017	16.29	16.49	16.26	16.40	16,769,493	+0.15(+0.94%)
Oct 11, 2017	15.96	16.26	15.93	16.25	15,025,041	+0.21(+1.32%)
Oct 10, 2017	16.19	16.21	16.03	16.04	9,841,300	-0.13(-0.80%)
Oct 09, 2017	16.06	16.20	16.03	16.17	9,996,298	+0.14(+0.88%)
Oct 06, 2017	16.00	16.03	15.86	16.03	14,527,673	+0.00(+0.00%)
Oct 05, 2017	15.89	16.04	15.77	16.03	16,438,140	+0.16(+1.02%)
Oct 04, 2017	15.92	15.99	15.81	15.87	15,760,510	-0.09(-0.58%)
Oct 03, 2017	16.13	16.24	15.91	15.96	22,608,062	-0.20(-1.25%)
Oct 02, 2017	16.17	16.37	16.04	16.16	26,380,446	-0.45(-2.73%)
Sep 29, 2017	16.43	16.62	16.29	16.61	14,963,693	+0.17(+1.06%)
Sep 28, 2017	16.43	16.56	16.41	16.44	14,860,019	-0.04(-0.26%)
Sep 27, 2017	16.47	16.60	16.43	16.48	16,588,523	+0.08(+0.47%)
Sep 26, 2017	16.33	16.46	16.26	16.40	16,507,627	+0.08(+0.47%)
Sep 25, 2017	16.24	16.34	16.13	16.33	13,591,081	+0.07(+0.43%)
Sep 22, 2017	16.09	16.30	16.02	16.26	12,398,460	+0.08(+0.47%)
Sep 21, 2017	16.15	16.23	16.04	16.18	12,109,128	+0.01(+0.08%)
Sep 20, 2017	15.87	16.18	15.81	16.17	14,709,208	+0.32(+1.99%)
Sep 19, 2017	15.91	15.98	15.67	15.85	20,837,190	-0.02(-0.13%)
Sep 18, 2017	16.06	16.13	15.87	15.88	18,441,992	-0.19(-1.20%)
Sep 15, 2017	15.89	16.08	15.88	16.07	30,600,894	+0.12(+0.77%)
Sep 14, 2017	15.87	16.08	15.82	15.95	18,665,236	+0.00(+0.02%)
Sep 13, 2017	15.91	15.95	15.76	15.94	12,800,548	+0.05(+0.29%)
Sep 12, 2017	15.94	16.04	15.84	15.90	14,322,527	-0.05(-0.29%)
Sep 11, 2017	15.76	15.96	15.75	15.94	18,587,672	+0.28(+1.82%)
Sep 08, 2017	15.74	15.78	15.55	15.66	18,385,302	-0.10(-0.64%)
Sep 07, 2017		15.79	15.34	15.76	28,228,886	+0.39(+2.51%)
Sep 06, 2017	15.04	15.72	15.02	15.37	30,591,608	+0.37(+2.49%)
Sep 05, 2017	15.21	15.21	14.91	15.00	25,255,228	-0.24(-1.59%)
Sep 01, 2017	15.42	15.49	15.24	15.24	14,810,740	-0.13(-0.84%)
Aug 31, 2017	15.43	15.57	15.24	15.37	19,330,154	-0.06(-0.42%)
Aug 30, 2017	15.21	15.51	15.16	15.43	20,241,872	+0.19(+1.27%)
Aug 29, 2017	15.00	15.28	14.97	15.24	19,312,638	+0.15(+0.97%)
Aug 28, 2017	14.94	15.12	14.91	15.09	18,099,508	+0.20(+1.33%)
Aug 25, 2017	14.76	14.98	14.76	14.90	14,077,757	+0.14(+0.97%)
Aug 24, 2017	14.97	15.00	14.67	14.75	17,947,674	-0.15(-1.00%)
Aug 23, 2017	15.11	15.16	14.79	14.90	16,959,054	-0.32(-2.10%)
Aug 22, 2017	14.96	15.25	14.93	15.22	19,162,784	+0.37(+2.50%)
Aug 21, 2017	14.85	14.88	14.67	14.85	18,835,144	-0.02(-0.16%)
Aug 18, 2017	14.84	15.03	14.69	14.87	22,663,072	-0.03(-0.20%)
Aug 17, 2017	15.28	15.36	14.90	14.91	25,023,696	-0.46(-2.98%)
Aug 16, 2017	15.66	15.67	15.35	15.36	19,000,638	-0.23(-1.47%)
Aug 15, 2017	15.52	15.59	15.44	15.59	18,070,386	+0.12(+0.75%)
Aug 14, 2017	15.45	15.54	15.40	15.48	19,807,102	+0.15(+0.95%)
Aug 11, 2017	15.27	15.47	15.27	15.33	15,694,573	+0.13(+0.86%)
Aug 10, 2017	15.39	15.48	15.16	15.20	23,223,862	-0.26(-1.70%)
Aug 09, 2017	15.26	15.46	15.19	15.46	22,168,582	+0.17(+1.12%)
Aug 08, 2017	15.08	15.31	15.01	15.29	24,409,240	+0.16(+1.05%)
Aug 07, 2017	14.88	15.16	14.77	15.13	20,976,432	+0.27(+1.81%)
Aug 04, 2017	15.08	15.08	14.83	14.86	21,262,084	-0.16(-1.08%)
Aug 03, 2017	14.64	15.03	14.64	15.02	28,073,232	+0.34(+2.35%)
Aug 02, 2017	14.75	14.83	14.63	14.68	28,993,826	-0.14(-0.95%)
Aug 01, 2017	15.03	15.05	14.76	14.82	40,020,516	-0.23(-1.50%)
Jul 31, 2017	15.23	15.28	15.03	15.05	22,032,620	-0.20(-1.30%)
Jul 28, 2017	15.05	15.32	14.90	15.24	32,526,294	-0.00(-0.02%)
Jul 27, 2017	15.88	15.89	15.04	15.25	50,991,652	-0.63(-3.96%)
Jul 26, 2017	15.69	15.98	15.51	15.87	31,084,172	+0.15(+0.97%)
Jul 25, 2017	15.55	15.79	15.52	15.72	27,351,912	+0.23(+1.46%)
Jul 24, 2017	15.72	15.84	15.41	15.50	45,904,232	-0.26(-1.66%)
Jul 21, 2017	15.47	15.80	15.40	15.76	39,461,668	+0.25(+1.59%)
Jul 20, 2017	15.82	15.90	15.35	15.51	73,236,768	-0.30(-1.93%)
Jul 19, 2017	16.18	16.21	15.45	15.82	98,250,520	-0.84(-5.07%)
Jul 18, 2017	16.62	16.72	16.52	16.66	24,816,764	+0.01(+0.04%)
Jul 17, 2017	16.77	16.77	16.58	16.66	12,822,147	-0.14(-0.84%)
Jul 14, 2017	16.77	16.83	16.73	16.80	12,890,500	+0.08(+0.46%)
Jul 13, 2017	16.81	16.92	16.71	16.72	9,015,597	-0.11(-0.65%)
Jul 12, 2017	16.69	16.91	16.64	16.83	14,283,523	+0.32(+1.94%)
Jul 11, 2017	16.72	16.73	16.44	16.51	14,941,464	-0.23(-1.37%)
Jul 10, 2017	16.66	16.84	16.59	16.74	16,275,323	+0.01(+0.07%)
Jul 07, 2017	16.69	16.86	16.58	16.73	13,683,250	+0.08(+0.48%)
Jul 06, 2017	16.66	16.79	16.60	16.65	15,723,225	-0.15(-0.91%)
Jul 05, 2017	16.62	16.87	16.62	16.80	15,096,894	+0.18(+1.10%)
Jul 03, 2017	16.70	16.77	16.59	16.62	11,411,976	-0.02(-0.13%)
Jun 30, 2017		16.73	16.49	16.64	19,264,662	+0.23(+1.37%)
Jun 29, 2017	16.64	16.69	16.32	16.41	21,457,546	-0.23(-1.39%)
Jun 28, 2017	16.38	16.67	16.29	16.64	19,023,856	+0.38(+2.36%)
Jun 27, 2017	16.20	16.35	16.15	16.26	29,214,944	+0.06(+0.38%)
Jun 26, 2017	16.19	16.39	16.10	16.20	15,629,975	+0.14(+0.89%)
Jun 23, 2017		16.18		16.05	74,198,008	+0.02(+0.09%)
Jun 22, 2017	15.89	16.08	15.84	16.04	13,883,047	+0.13(+0.79%)
Jun 21, 2017	15.94	15.97	15.78	15.91	14,219,047	+0.02(+0.12%)
Jun 20, 2017	16.18	16.18	15.87	15.90	23,344,324	-0.34(-2.12%)
Jun 19, 2017	16.16	16.37	16.08	16.24	36,947,416	+0.16(+0.99%)
Jun 16, 2017	16.18	16.21	16.01	16.08	35,815,036	-0.17(-1.03%)
Jun 15, 2017	16.02	16.28	16.02	16.25	20,400,370	+0.03(+0.21%)
Jun 14, 2017	16.49	16.50	16.13	16.22	19,440,628	-0.21(-1.28%)
Jun 13, 2017	16.27	16.45	16.24	16.43	14,563,625	+0.11(+0.65%)
Jun 12, 2017	16.19	16.33	16.01	16.32	23,206,474	+0.14(+0.89%)
Jun 09, 2017	16.41	16.45	15.97	16.18	28,202,020	-0.22(-1.32%)
Jun 08, 2017	16.43	16.46	16.32	16.39	17,416,630	-0.00(-0.02%)
Jun 07, 2017	16.42	16.46	16.25	16.40	25,833,840	-0.05(-0.33%)
Jun 06, 2017	16.50	16.60	16.45	16.45	19,874,052	-0.02(-0.15%)
Jun 05, 2017	16.65	16.77	16.39	16.48	25,876,708	-0.16(-0.93%)
Jun 02, 2017	16.71	16.79	16.58	16.63	17,600,800	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.