Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.83	11.25	10.79	10.83	684,136	-0.10(-0.89%)
May 30, 2018	10.56	10.92	10.54	10.92	873,851	+0.46(+4.41%)
May 29, 2018	10.42	10.70	10.32	10.46	489,267	-0.04(-0.42%)
May 25, 2018		10.51	10.51	10.51	0	+0.10(+0.93%)
May 24, 2018	10.42	10.51	10.29	10.41	479,873	-0.14(-1.34%)
May 23, 2018	10.47	10.70	10.42	10.55	687,915	+0.06(+0.57%)
May 22, 2018	11.24	11.31	10.47	10.49	1,384,057	-0.75(-6.69%)
May 21, 2018	11.27	11.61	11.21	11.24	892,118	+0.11(+1.00%)
May 18, 2018	11.31	11.39	11.08	11.13	326,827	-0.13(-1.12%)
May 17, 2018	11.03	11.47	11.03	11.26	497,208	+0.25(+2.23%)
May 16, 2018	10.90	11.05	10.84	11.01	324,682	+0.10(+0.89%)
May 15, 2018	10.71	10.94	10.60	10.92	313,473	+0.22(+2.02%)
May 14, 2018	10.57	10.85	10.57	10.70	352,510	+0.17(+1.63%)
May 11, 2018	10.76	10.76	10.42	10.53	409,616	-0.24(-2.21%)
May 10, 2018	10.89	11.04	10.68	10.77	448,019	-0.09(-0.82%)
May 09, 2018	10.60	11.06	10.58	10.86	595,027	+0.33(+3.11%)
May 08, 2018	11.47	11.47	10.17	10.53	1,337,849	-0.29(-2.68%)
May 07, 2018	10.98	11.32	10.81	10.82	434,417	-0.09(-0.82%)
May 04, 2018	10.66	10.95	10.63	10.91	231,342	+0.22(+2.09%)
May 03, 2018	10.99	10.99	10.63	10.69	256,786	-0.33(-2.97%)
May 02, 2018	10.80	11.05	10.80	11.01	848,824	+0.19(+1.79%)
May 01, 2018	10.77	10.82	10.59	10.82	233,901	-0.01(-0.07%)
Apr 30, 2018	10.69	10.91	10.66	10.83	228,728	+0.15(+1.39%)
Apr 27, 2018	11.03	11.10	10.66	10.68	292,765	-0.39(-3.50%)
Apr 26, 2018	11.10	11.17	11.01	11.07	357,555	+0.00(+0.00%)
Apr 25, 2018	11.09	11.18	11.01	11.07	406,898	-0.06(-0.54%)
Apr 24, 2018	11.10	11.18	10.92	11.12	452,645	+0.07(+0.61%)
Apr 23, 2018	10.83	11.12	10.72	11.06	374,816	+0.16(+1.50%)
Apr 20, 2018	10.96	11.01	10.80	10.89	422,997	-0.15(-1.35%)
Apr 19, 2018	11.07	11.19	10.95	11.04	364,066	+0.01(+0.07%)
Apr 18, 2018	10.80	11.17	10.80	11.04	572,411	+0.37(+3.49%)
Apr 17, 2018	10.89	10.96	10.66	10.66	246,536	-0.21(-1.92%)
Apr 16, 2018	10.91	10.96	10.56	10.87	329,788	-0.04(-0.34%)
Apr 13, 2018	10.73	11.05	10.73	10.91	527,853	+0.23(+2.16%)
Apr 12, 2018	10.72	10.72	10.46	10.68	227,947	-0.03(-0.28%)
Apr 11, 2018	10.51	10.72	10.39	10.71	312,843	+0.16(+1.48%)
Apr 10, 2018	10.57	10.72	10.48	10.55	597,091	+0.11(+1.07%)
Apr 09, 2018	10.33	10.65	10.21	10.44	409,226	+0.25(+2.48%)
Apr 06, 2018	10.70	10.86	10.05	10.19	648,624	-0.65(-5.98%)
Apr 05, 2018	10.37	11.02	10.37	10.83	963,996	+0.90(+9.07%)
Apr 04, 2018	9.814	9.941	9.691	9.933	464,795	-0.07(-0.74%)
Apr 03, 2018	10.34	10.34	9.933	10.01	379,449	-0.31(-3.03%)
Apr 02, 2018	10.68	10.69	10.22	10.32	451,265	-0.48(-4.48%)
Mar 29, 2018		10.80	10.80	10.80	0	+0.31(+2.91%)
Mar 28, 2018	10.39	10.65	10.32	10.50	389,165	+0.12(+1.15%)
Mar 27, 2018	10.84	10.84	10.28	10.38	396,022	-0.44(-4.06%)
Mar 26, 2018	10.89	10.89	10.42	10.82	422,370	+0.10(+0.97%)
Mar 23, 2018	10.87	11.21	10.71	10.72	370,845	-0.09(-0.83%)
Mar 22, 2018	10.90	10.98	10.63	10.80	432,788	-0.27(-2.42%)
Mar 21, 2018	10.65	11.12	10.65	11.07	559,024	+0.45(+4.28%)
Mar 20, 2018	11.20	11.24	10.57	10.62	649,938	+0.13(+1.21%)
Mar 19, 2018	10.74	10.76	10.32	10.49	454,913	-0.31(-2.83%)
Mar 16, 2018	10.53	10.89	10.40	10.80	1,461,906	+0.34(+3.20%)
Mar 15, 2018	10.82	10.93	10.41	10.46	358,654	-0.30(-2.77%)
Mar 14, 2018	10.98	11.04	10.69	10.76	290,705	-0.17(-1.57%)
Mar 13, 2018	11.26	11.32	10.86	10.93	381,500	-0.32(-2.85%)
Mar 12, 2018	11.04	11.33	11.04	11.25	310,966	+0.23(+2.10%)
Mar 09, 2018	10.89	11.02	10.80	11.02	363,189	+0.26(+2.42%)
Mar 08, 2018	10.85	10.92	10.63	10.76	350,145	-0.02(-0.21%)
Mar 07, 2018			10.72	10.78	386,751	-0.34(-3.08%)
Mar 06, 2018	11.38	11.53	11.08	11.12	464,745	-0.22(-1.97%)
Mar 05, 2018	10.88	11.41	10.88	11.35	497,591	+0.47(+4.31%)
Mar 02, 2018	10.39	10.90	10.38	10.88	479,579	+0.40(+3.84%)
Mar 01, 2018	10.44	10.72	10.42	10.48	612,781	+0.01(+0.07%)
Feb 28, 2018	11.11	11.17	10.46	10.47	697,040	-0.60(-5.38%)
Feb 27, 2018	11.65	11.71	11.07	11.07	578,912	-0.61(-5.23%)
Feb 26, 2018	11.69	11.74	11.45	11.68	649,031	-0.01(-0.06%)
Feb 23, 2018	11.44	11.71	11.29	11.68	508,698	+0.25(+2.15%)
Feb 22, 2018				11.44	1,270,187	-0.21(-1.79%)
Feb 21, 2018	11.47	11.74	11.43	11.65	514,256	+0.08(+0.71%)
Feb 20, 2018	11.50	11.64	11.38	11.56	636,613	+0.06(+0.52%)
Feb 16, 2018		11.50	11.50	11.50	0	+0.07(+0.65%)
Feb 15, 2018	11.69	11.74	11.14	11.43	726,903	-0.31(-2.60%)
Feb 14, 2018	11.48	11.77	11.39	11.74	535,622	+0.07(+0.64%)
Feb 13, 2018	11.68	11.85	11.45	11.66	528,514	-0.13(-1.07%)
Feb 12, 2018	12.08	12.40	11.71	11.79	887,389	-0.20(-1.68%)
Feb 09, 2018	12.09	12.19	11.62	11.99	1,103,621	+0.00(+0.00%)
Feb 08, 2018	12.46	12.63	11.92	11.99	920,980	-0.45(-3.59%)
Feb 07, 2018	12.62	12.63	12.39	12.44	854,693	-0.13(-1.01%)
Feb 06, 2018	12.82	13.11	12.35	12.56	1,603,474	+0.10(+0.84%)
Feb 05, 2018	12.78	13.04	12.29	12.46	723,929	-0.50(-3.85%)
Feb 02, 2018	13.08	13.14	12.90	12.96	588,570	-0.34(-2.58%)
Feb 01, 2018	13.27	13.56	13.15	13.30	613,037	-0.02(-0.17%)
Jan 31, 2018	13.61	13.72	13.30	13.32	434,687	-0.19(-1.43%)
Jan 30, 2018	14.24	14.25	13.52	13.52	939,685	-1.04(-7.16%)
Jan 29, 2018	14.56	14.79	14.41	14.56	473,805	-0.09(-0.61%)
Jan 26, 2018	14.66	14.85	14.45	14.65	335,783	+0.04(+0.31%)
Jan 25, 2018	14.91	15.04	14.45	14.60	262,390	-0.27(-1.80%)
Jan 24, 2018	14.42	15.09	14.42	14.87	611,928	+0.51(+3.53%)
Jan 23, 2018	14.42	14.45	14.24	14.36	267,434	-0.01(-0.10%)
Jan 22, 2018	14.16	14.45	14.16	14.38	430,341	+0.12(+0.84%)
Jan 19, 2018	14.38	14.46	14.24	14.26	373,562	-0.35(-2.40%)
Jan 18, 2018	14.93	15.02	14.60	14.61	473,994	-0.31(-2.05%)
Jan 17, 2018	15.06	15.14	14.75	14.91	646,109	-0.15(-0.99%)
Jan 16, 2018	15.60	15.73	15.02	15.06	597,516	-0.69(-4.40%)
Jan 12, 2018		15.76	15.76	15.76	0	-0.09(-0.56%)
Jan 11, 2018	15.61	16.11	15.51	15.85	420,521	+0.28(+1.82%)
Jan 10, 2018	15.69	15.93	15.53	15.56	289,638	-0.14(-0.90%)
Jan 09, 2018	15.70	15.94	15.65	15.70	688,939	+0.02(+0.14%)
Jan 08, 2018	15.51	15.86	15.40	15.68	366,227	+0.19(+1.25%)
Jan 05, 2018	15.96	15.96	15.30	15.49	394,140	-0.52(-3.26%)
Jan 04, 2018	16.08	16.18	15.97	16.01	689,321	-0.12(-0.74%)
Jan 03, 2018	15.79	16.31	15.79	16.13	672,138	+0.41(+2.61%)
Jan 02, 2018	15.80	15.90	15.63	15.72	881,816	+0.03(+0.19%)
Dec 29, 2017		15.69	15.69	15.69	0	+1.44(+10.08%)
Dec 28, 2017	14.04	14.27	13.96	14.25	349,336	+0.23(+1.65%)
Dec 27, 2017	13.99	14.22	13.87	14.02	414,090	-0.02(-0.16%)
Dec 26, 2017	13.67	14.21	13.54	14.04	1,271,604	+0.55(+4.08%)
Dec 22, 2017	13.72	13.80	13.47	13.49	630,274	-0.13(-0.98%)
Dec 21, 2017	13.68	13.91	13.57	13.63	1,457,472	+0.01(+0.11%)
Dec 20, 2017	13.86	13.90	13.60	13.61	914,380	-0.13(-0.97%)
Dec 19, 2017	14.25	14.25	13.69	13.75	541,977	-0.36(-2.53%)
Dec 18, 2017	13.70	14.52	13.46	14.10	706,458	+0.45(+3.27%)
Dec 15, 2017	13.46	13.68	13.37	13.66	1,113,111	+0.27(+2.00%)
Dec 14, 2017	13.49	13.69	13.37	13.39	340,600	-0.14(-1.05%)
Dec 13, 2017	13.67	13.91	13.47	13.53	311,638	-0.13(-0.93%)
Dec 12, 2017	13.95	14.06	13.64	13.66	551,051	-0.20(-1.45%)
Dec 11, 2017	13.74	14.02	13.69	13.86	917,449	+0.21(+1.53%)
Dec 08, 2017	13.40	13.66	13.25	13.65	556,212	+0.00(+0.00%)
Dec 07, 2017	13.03	13.34	12.94		355,729	+0.00(+0.00%)
Dec 06, 2017	13.53	13.54	13.04	13.05	531,130	-0.59(-4.31%)
Dec 05, 2017	13.69	14.12	13.58	13.63	708,380	-0.13(-0.97%)
Dec 04, 2017	14.09	14.15	13.69	13.77	819,497	-0.29(-2.07%)
Dec 01, 2017	14.05	14.42	13.69	14.06	898,068	+0.20(+1.45%)
Nov 30, 2017	13.54	14.22	13.52	13.86	3,100,993	+0.37(+2.76%)
Nov 29, 2017	13.66	13.73	13.34	13.49	755,067	-0.11(-0.82%)
Nov 28, 2017	13.72	13.83	13.45	13.60	579,859	-0.08(-0.60%)
Nov 27, 2017	14.01	14.05	13.63	13.68	996,100	-0.39(-2.80%)
Nov 24, 2017	14.71	14.89	13.72	14.07	1,480,856	+1.04(+8.00%)
Nov 22, 2017	12.53	13.05	12.37	13.03	796,215	+0.66(+5.29%)
Nov 21, 2017	12.17	12.38	11.96	12.38	852,230	+0.24(+1.96%)
Nov 20, 2017	12.40	12.43	11.88	12.14	2,467,438	-0.20(-1.63%)
Nov 17, 2017	12.06	12.35	12.03	12.34	2,592,008	+0.24(+1.97%)
Nov 16, 2017	11.85	12.54	11.71	12.10	2,195,747	+0.19(+1.56%)
Nov 15, 2017	12.10	12.35	10.91	11.91	5,882,434	-1.81(-13.19%)
Nov 14, 2017	14.33	14.33	13.72	13.72	1,003,523	-0.71(-4.95%)
Nov 13, 2017	14.44	14.48	14.14	14.44	135,037	-0.04(-0.26%)
Nov 10, 2017	14.32	14.54	14.31	14.48	213,161	+0.13(+0.88%)
Nov 09, 2017	14.42	14.72	14.31	14.35	210,027	-0.20(-1.38%)
Nov 08, 2017	14.54	14.70	14.35	14.55	208,095	-0.15(-1.01%)
Nov 07, 2017	14.54	14.88	14.45	14.70	373,010	+0.19(+1.33%)
Nov 06, 2017	14.13	14.65	14.08	14.51	603,227	+0.52(+3.73%)
Nov 03, 2017	13.96	14.25	13.84	13.98	180,196	+0.03(+0.21%)
Nov 02, 2017	14.42	14.78	13.60	13.95	306,030	-0.35(-2.45%)
Nov 01, 2017	14.19	14.55	13.95	14.30	255,381	+0.33(+2.34%)
Oct 31, 2017	13.63	14.07	13.58	13.98	204,909	+0.41(+3.02%)
Oct 30, 2017	13.32	13.73	13.32	13.57	162,761	+0.25(+1.90%)
Oct 27, 2017	13.03	13.44	12.87	13.31	250,056	+0.29(+2.23%)
Oct 26, 2017	13.37	13.46	12.88	13.02	178,912	-0.31(-2.34%)
Oct 25, 2017	13.66	13.66	13.22	13.34	148,625	-0.36(-2.61%)
Oct 24, 2017	13.75	14.02	13.66	13.69	143,163	-0.03(-0.22%)
Oct 23, 2017	14.19	14.30	13.71	13.72	171,971	-0.37(-2.64%)
Oct 20, 2017	14.33	14.42	14.04	14.10	150,021	-0.13(-0.89%)
Oct 19, 2017	14.07	14.29	14.01	14.22	733,269	+0.05(+0.37%)
Oct 18, 2017	14.16	14.34	14.07	14.17	791,577	+0.01(+0.05%)
Oct 17, 2017	14.35	14.43	14.05	14.16	130,288	-0.14(-0.99%)
Oct 16, 2017	14.25	14.51	14.16	14.30	147,005	+0.08(+0.58%)
Oct 13, 2017	14.26	14.30	13.87	14.22	113,461	+0.10(+0.74%)
Oct 12, 2017	14.36	14.46	14.07	14.12	121,061	-0.39(-2.67%)
Oct 11, 2017	14.34	14.52	14.29	14.51	137,660	+0.21(+1.46%)
Oct 10, 2017	14.77	14.93	14.27	14.30	144,713	-0.33(-2.24%)
Oct 09, 2017	14.78	14.86	14.54	14.62	109,655	-0.17(-1.16%)
Oct 06, 2017	14.76	14.80	14.51	14.80	221,253	-0.19(-1.24%)
Oct 05, 2017	14.91	15.07	14.78	14.98	169,430	+0.13(+0.85%)
Oct 04, 2017	15.06	15.12	14.69	14.86	131,403	-0.22(-1.48%)
Oct 03, 2017	15.12	15.19	15.03	15.08	169,226	-0.07(-0.44%)
Oct 02, 2017	14.71	15.23	14.71	15.15	238,356	+0.19(+1.24%)
Sep 29, 2017	14.84	15.06	14.82	14.96	242,943	+0.03(+0.20%)
Sep 28, 2017	15.11	15.20	14.73	14.93	205,100	-0.06(-0.40%)
Sep 27, 2017	14.89	15.05	14.69	14.99	236,188	+0.20(+1.36%)
Sep 26, 2017	14.65	14.96	14.65	14.79	261,802	+0.07(+0.51%)
Sep 25, 2017	14.71	14.84	14.46	14.71	102,222	+0.12(+0.82%)
Sep 22, 2017	14.41	14.62	14.30	14.59	165,841	+0.17(+1.19%)
Sep 21, 2017	14.32	14.54	14.27	14.42	191,266	+0.13(+0.89%)
Sep 20, 2017	14.30	14.43	14.14	14.30	208,751	+0.09(+0.63%)
Sep 19, 2017	14.27	14.39	14.12	14.21	191,646	+0.00(+0.00%)
Sep 18, 2017	14.09	14.35	13.82	14.21	172,680	+0.10(+0.69%)
Sep 15, 2017	14.44	14.55	14.10	14.11	879,235	-0.26(-1.81%)
Sep 14, 2017	14.05	14.71	14.04	14.37	319,082	+0.50(+3.60%)
Sep 13, 2017	13.98	14.60	13.75	13.87	564,154	-0.10(-0.75%)
Sep 12, 2017	13.75	14.14	13.37	13.98	344,864	+0.22(+1.62%)
Sep 11, 2017	13.54	13.85	13.46	13.75	269,156	+0.31(+2.33%)
Sep 08, 2017	13.60	13.60	13.14	13.44	150,572	-0.23(-1.69%)
Sep 07, 2017	13.71	13.76	13.38	13.67	144,840	-0.03(-0.22%)
Sep 06, 2017	13.60	13.79	13.54	13.70	176,009	+0.14(+1.04%)
Sep 05, 2017	13.17	13.57	13.03	13.56	309,139	+0.51(+3.88%)
Sep 01, 2017	12.88	13.11	12.76	13.05	190,625	+0.23(+1.80%)
Aug 31, 2017	12.82	12.96	12.72	12.82	165,386	+0.10(+0.82%)
Aug 30, 2017	12.57	12.79	12.52	12.72	98,157	+0.06(+0.47%)
Aug 29, 2017	13.11	13.11	12.38	12.66	118,324	+0.03(+0.24%)
Aug 28, 2017	13.21	13.22	12.54	12.63	169,694	-0.60(-4.50%)
Aug 25, 2017	13.25	13.40	12.84	13.22	144,574	+0.02(+0.17%)
Aug 24, 2017	13.15	13.40	13.13	13.20	105,903	+0.06(+0.45%)
Aug 23, 2017	13.11	13.40	12.99	13.14	227,554	-0.04(-0.28%)
Aug 22, 2017	13.30	13.43	13.09	13.18	123,042	-0.09(-0.67%)
Aug 21, 2017	13.02	13.34	12.95	13.27	125,662	+0.17(+1.31%)
Aug 18, 2017	12.88	13.22	12.78	13.10	320,193	+0.19(+1.44%)
Aug 17, 2017	12.96	13.18	12.90	12.91	204,926	-0.15(-1.14%)
Aug 16, 2017	13.17	13.28	12.96	13.06	116,945	-0.07(-0.57%)
Aug 15, 2017	13.15	13.23	12.94	13.14	134,803	-0.07(-0.51%)
Aug 14, 2017	13.36	13.58	13.14	13.20	142,441	-0.16(-1.17%)
Aug 11, 2017	13.29	13.75	13.25	13.36	107,637	-0.19(-1.37%)
Aug 10, 2017	13.78	14.20	13.51	13.54	153,177	-0.22(-1.62%)
Aug 09, 2017	13.75	14.04	13.61	13.77	246,417	+0.01(+0.11%)
Aug 08, 2017	13.45	13.87	13.39	13.75	292,599	+0.31(+2.27%)
Aug 07, 2017		13.63	13.25	13.45	129,147	-0.19(-1.37%)
Aug 04, 2017	13.58	13.73	13.43	13.63	125,276	+0.10(+0.72%)
Aug 03, 2017	13.73	14.31	13.46	13.54	319,752	-0.45(-3.25%)
Aug 02, 2017	14.16	14.47	13.84	13.99	155,489	-0.31(-2.19%)
Aug 01, 2017	14.36	14.48	14.11	14.30	159,436	-0.07(-0.52%)
Jul 31, 2017	14.58	14.58	14.03	14.38	235,603	-0.19(-1.33%)
Jul 28, 2017	14.57	15.04	14.48	14.57	258,275	-0.09(-0.61%)
Jul 27, 2017	14.59	14.86	14.56	14.66	200,668	+0.07(+0.51%)
Jul 26, 2017	14.88	15.09	14.57	14.59	315,804	-0.27(-1.80%)
Jul 25, 2017	14.65	15.35	14.65	14.86	430,828	+0.38(+2.62%)
Jul 24, 2017	14.36	14.49	14.01	14.48	142,894	+0.20(+1.41%)
Jul 21, 2017		14.39	14.15	14.27	149,361	-0.12(-0.83%)
Jul 20, 2017	14.50	14.70	14.29	14.39	191,114	-0.01(-0.10%)
Jul 19, 2017	14.07	14.44	13.89	14.41	168,573	+0.26(+1.84%)
Jul 18, 2017	14.18	14.20	14.00	14.15	99,643	-0.01(-0.11%)
Jul 17, 2017	14.01	14.43	13.92	14.16	168,821	+0.07(+0.48%)
Jul 14, 2017	14.07	14.49	13.91	14.10	113,961	+0.07(+0.48%)
Jul 13, 2017	14.13	14.13	13.80	14.03	132,485	-0.13(-0.89%)
Jul 12, 2017	14.08	14.42	13.93	14.16	299,412	+0.20(+1.44%)
Jul 11, 2017	13.36	13.99	12.98	13.95	257,163	+0.59(+4.40%)
Jul 10, 2017	12.83	13.49	12.68	13.37	154,762	+0.41(+3.16%)
Jul 07, 2017	13.08	13.24	12.79	12.96	207,032	-0.15(-1.14%)
Jul 06, 2017	12.93	13.38	12.84	13.11	203,330	+0.17(+1.32%)
Jul 05, 2017	12.99	13.05	12.47	12.93	520,554	-0.12(-0.91%)
Jul 03, 2017	12.84	13.34	12.84	13.05	159,759	+0.24(+1.86%)
Jun 30, 2017	12.87	12.98	12.59	12.82	234,458	+0.00(+0.00%)
Jun 29, 2017	12.46	12.92	12.41	12.82	255,805	+0.34(+2.69%)
Jun 28, 2017	12.12	12.54	12.03	12.48	314,057	+0.35(+2.89%)
Jun 27, 2017	12.09	12.32	12.07	12.13	393,300	+0.13(+1.12%)
Jun 26, 2017	11.72	12.30	11.64	12.00	506,033	+0.25(+2.16%)
Jun 23, 2017	11.58	12.01	11.36	11.74	5,926,897	+0.16(+1.35%)
Jun 22, 2017	11.44	11.89	11.44	11.59	795,956	+0.07(+0.65%)
Jun 21, 2017	12.31	12.31	11.19	11.51	626,482	-1.11(-8.79%)
Jun 20, 2017	12.64	12.83	12.37	12.62	302,587	-0.07(-0.59%)
Jun 19, 2017	13.17	13.17	12.26	12.70	455,203	-0.52(-3.94%)
Jun 16, 2017	13.38	13.47	13.06	13.22	576,981	-0.08(-0.62%)
Jun 15, 2017	14.19	14.35	13.22	13.30	245,888	-0.86(-6.05%)
Jun 14, 2017	14.48	14.50	13.95	14.16	191,288	-0.29(-2.01%)
Jun 13, 2017	13.92	14.61	13.90	14.45	242,857	+0.51(+3.63%)
Jun 12, 2017	14.34	14.77	13.84	13.94	295,511	-0.33(-2.30%)
Jun 09, 2017	13.78	14.51	13.78	14.27	177,829	+0.51(+3.68%)
Jun 08, 2017	13.69	13.95	13.67	13.76	198,417	+0.01(+0.05%)
Jun 07, 2017	14.44	14.49	13.70	13.75	122,322	-0.70(-4.84%)
Jun 06, 2017	14.30	14.51	13.78	14.45	205,807	+0.16(+1.15%)
Jun 05, 2017	14.46	14.65	14.08	14.29	186,793	-0.16(-1.13%)
Jun 02, 2017	15.02	15.02	14.08	14.45	233,355	-0.55(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.