Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.76	13.76	13.76	13.76	146	-0.01(-0.07%)
May 30, 2018	13.80	13.85	13.77	13.77	79,500	-0.05(-0.38%)
May 29, 2018	13.87	13.87	13.82	13.82	4,785	+0.04(+0.31%)
May 25, 2018		13.78	13.78	13.78	0	-0.02(-0.14%)
May 24, 2018	13.87	13.87	13.70	13.80	996	-0.10(-0.72%)
May 23, 2018	13.91	13.91	13.84	13.90	3,533	-0.00(-0.00%)
May 22, 2018	13.87	13.90	13.86	13.90	2,017	+0.03(+0.22%)
May 21, 2018	13.91	13.91	13.85	13.87	3,154	-0.05(-0.36%)
May 18, 2018	13.92	13.92	13.85	13.92	49,295	+0.01(+0.06%)
May 17, 2018	13.92	13.92	13.87	13.91	750	+0.04(+0.30%)
May 16, 2018	13.90	13.97	13.87	13.87	51,914	+0.04(+0.28%)
May 15, 2018	13.83	13.83	13.83	13.83	3,531	+0.16(+1.16%)
May 14, 2018	13.67	13.67	13.67	13.67	1,471	+0.08(+0.62%)
May 10, 2018		13.59	13.59	13.59	7	-0.02(-0.16%)
May 08, 2018		13.61	13.61	13.61	0	+0.02(+0.15%)
May 07, 2018	13.66	13.69	13.59	13.59	2,288	-0.02(-0.15%)
May 04, 2018	13.58	13.61	13.58	13.61	9,818	-0.08(-0.58%)
May 02, 2018		13.69	13.69	13.69	0	+0.02(+0.15%)
May 01, 2018	13.71	13.71	13.67	13.67	1,332	+0.08(+0.59%)
Apr 30, 2018	13.62	13.65	13.55	13.59	2,313	+0.02(+0.15%)
Apr 27, 2018	13.57	13.57	13.56	13.57	683	+0.06(+0.44%)
Apr 25, 2018		13.51	13.51	13.51	88	+0.00(+0.00%)
Apr 23, 2018		13.51	13.51	13.51	24	+0.17(+1.27%)
Apr 20, 2018	13.34	13.34	13.34	13.34	455	+0.07(+0.55%)
Apr 19, 2018	13.25	13.28	13.25	13.27	1,054	+0.06(+0.43%)
Apr 18, 2018	13.21	13.23	13.21	13.21	1,361	-0.03(-0.23%)
Apr 17, 2018	13.28	13.28	13.24	13.24	295	+0.02(+0.15%)
Apr 16, 2018	13.26	13.26	13.22	13.22	200	-0.04(-0.30%)
Apr 13, 2018	13.28	13.28	13.25	13.26	8,815	-0.08(-0.60%)
Apr 12, 2018	13.38	13.39	13.34	13.34	1,671	+0.24(+1.84%)
Apr 11, 2018	13.16	13.16	13.10	13.10	8,069	-0.32(-2.36%)
Apr 06, 2018		13.42	13.42	13.42	1	-0.12(-0.88%)
Apr 05, 2018	13.48	13.54	13.48	13.54	1,452	+0.19(+1.39%)
Apr 04, 2018	13.35	13.35	13.35	13.35	124	-0.04(-0.30%)
Apr 03, 2018	13.39	13.41	13.35	13.39	3,034	+0.07(+0.53%)
Apr 02, 2018	13.31	13.33	13.25	13.32	7,520	-0.23(-1.70%)
Mar 29, 2018		13.55	13.55	13.55	0	+0.10(+0.76%)
Mar 28, 2018	13.50	13.50	13.45	13.45	1,391	+0.22(+1.64%)
Mar 27, 2018	13.30	13.33	13.23	13.23	1,325	+0.06(+0.48%)
Mar 26, 2018	13.16	13.17	13.16	13.17	583	-0.12(-0.93%)
Mar 23, 2018	13.25	13.29	13.17	13.29	3,248	-0.08(-0.60%)
Mar 22, 2018	13.38	13.38	13.37	13.37	600	-0.06(-0.48%)
Mar 21, 2018	13.43	13.43	13.43	13.43	530	-0.20(-1.44%)
Mar 20, 2018	13.57	13.63	13.56	13.63	3,384	+0.13(+0.96%)
Mar 19, 2018	13.56	13.56	13.48	13.50	1,096	-0.02(-0.15%)
Mar 16, 2018	13.56	13.56	13.52	13.52	893	+0.08(+0.62%)
Mar 14, 2018		13.44	13.44	13.44	0	-0.03(-0.25%)
Mar 13, 2018	13.46	13.47	13.42	13.47	417	+0.03(+0.22%)
Mar 09, 2018		13.44	13.44	13.44	18	-0.06(-0.44%)
Mar 08, 2018	13.44	13.50	13.44	13.50	14,500	+0.08(+0.60%)
Mar 07, 2018		13.42		13.42	603	+0.12(+0.90%)
Mar 06, 2018	13.42	13.45	13.26	13.30	13,317	-0.16(-1.19%)
Mar 05, 2018	13.44	13.46	13.42	13.46	5,236	+0.01(+0.07%)
Mar 02, 2018	13.45	13.45	13.45	13.45	353	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.