Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.8950	0.8950	0.8950	0	-0.01(-0.56%)
May 23, 2018		0.9000	0.9000	0.9000	0	-0.02(-1.64%)
May 17, 2018		0.9150	0.9150	0.9150	0	-0.03(-3.58%)
May 14, 2018		0.9490	0.9490	0.9490	0	+0.01(+0.96%)
May 08, 2018		0.9400	0.9400	0.9400	0	+0.06(+6.94%)
May 03, 2018		0.8790	0.8790	0.8790	0	+0.02(+1.97%)
May 02, 2018	0.8620	0.8620	0.8620	0.8620	10,000	-0.06(-6.30%)
Apr 25, 2018		0.9200	0.9200	0.9200	0	-0.11(-10.68%)
Apr 23, 2018		1.030	1.030	1.030	0	+0.03(+3.00%)
Apr 20, 2018	1.020	1.020	1.000	1.000	900	+0.00(+0.00%)
Apr 19, 2018	1.040	1.040	1.000	1.000	2,580	-0.02(-1.96%)
Apr 17, 2018		1.020	1.020	1.020	0	+0.04(+4.08%)
Apr 12, 2018		0.9800	0.9800	0.9800	0	-0.02(-2.00%)
Apr 06, 2018		1.000	1.000	1.000	0	+0.03(+3.09%)
Apr 05, 2018	0.9700	0.9700	0.9700	0.9700	400	+0.02(+2.11%)
Apr 04, 2018	0.9800	0.9800	0.9500	0.9500	5,250	-0.04(-4.04%)
Mar 29, 2018		0.9900	0.9900	0.9900	270,000	-0.02(-1.98%)
Mar 28, 2018	1.010	1.010	1.010	1.010	2,000	-0.03(-2.88%)
Mar 26, 2018		1.040	1.040	1.040	0	+0.07(+7.22%)
Mar 23, 2018	0.9700	0.9700	0.9700	0.9700	3,000	+0.04(+4.30%)
Mar 20, 2018		0.9300	0.9300	0.9300	0	+0.01(+1.09%)
Mar 16, 2018		0.9200	0.9200	0.9200	0	-0.05(-5.15%)
Mar 09, 2018		0.9700	0.9700	0.9700	0	+0.01(+1.04%)
Mar 08, 2018		1.010	1.010	0.9600	4,100	-0.05(-4.95%)
Mar 07, 2018		1.010	1.010	1.010	4,100	+0.07(+7.45%)
Mar 06, 2018	0.9400	0.9500	0.9300	0.9400	25,050	+0.05(+5.62%)
Mar 02, 2018		0.8900	0.8900	0.8900	0	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.