Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.500	2.550	2.400	2.400	62,345	-0.05(-2.04%)
May 30, 2018	2.600	2.600	2.450	2.450	67,066	-0.15(-5.77%)
May 29, 2018	2.600	2.650	2.460	2.600	68,755	-0.05(-1.89%)
May 25, 2018		2.650	2.650	2.650	0	+0.35(+15.22%)
May 24, 2018	2.250	2.400	2.250	2.300	97,012	+0.02(+1.10%)
May 23, 2018	2.350	2.400	2.200	2.275	111,378	-0.02(-1.09%)
May 22, 2018	2.550	2.650	2.300	2.300	216,747	-0.25(-9.80%)
May 21, 2018	2.200	2.667	2.150	2.550	456,553	+0.35(+15.91%)
May 18, 2018	1.950	2.200	1.950	2.200	164,246	+0.25(+12.82%)
May 17, 2018	1.900	1.950	1.850	1.950	49,179	+0.10(+5.41%)
May 16, 2018	1.800	1.850	1.800	1.850	34,511	+0.05(+2.78%)
May 15, 2018	1.800	1.850	1.800	1.800	79,553	+0.00(+0.00%)
May 14, 2018	1.850	1.850	1.800	1.800	23,656	-0.05(-2.70%)
May 11, 2018	1.850	1.850	1.800	1.850	26,741	+0.00(+0.00%)
May 10, 2018	1.900	1.900	1.800	1.850	37,789	+0.00(+0.00%)
May 09, 2018	1.900	1.900	1.800	1.850	29,412	+0.00(+0.00%)
May 08, 2018	1.850	1.900	1.800	1.850	31,954	+0.05(+2.78%)
May 07, 2018	1.850	1.900	1.750	1.800	50,608	-0.05(-2.70%)
May 04, 2018	1.853	1.900	1.850	1.850	33,552	-0.05(-2.63%)
May 03, 2018	1.850	1.900	1.850	1.900	36,748	+0.00(+0.00%)
May 02, 2018	1.900	1.900	1.800	1.900	80,177	+0.00(+0.00%)
May 01, 2018	1.900	1.900	1.850	1.900	33,840	+0.05(+2.70%)
Apr 30, 2018	1.950	2.000	1.850	1.850	118,896	-0.10(-5.13%)
Apr 27, 2018	1.900	1.950	1.850	1.950	64,705	+0.10(+5.41%)
Apr 26, 2018	1.800	1.900	1.700	1.850	235,633	+0.10(+5.71%)
Apr 25, 2018	1.850	1.900	1.700	1.750	154,071	-0.10(-5.41%)
Apr 24, 2018	1.900	1.995	1.850	1.850	147,586	+0.00(+0.00%)
Apr 23, 2018	1.800	1.900	1.800	1.850	240,059	+0.05(+2.78%)
Apr 20, 2018	2.200	2.200	1.800	1.800	418,379	-0.35(-16.28%)
Apr 19, 2018	2.900	2.900	2.000	2.150	970,249	-1.10(-33.85%)
Apr 18, 2018	3.300	3.381	3.101	3.250	89,112	-0.10(-2.99%)
Apr 17, 2018	3.600	3.600	3.300	3.350	120,193	-0.20(-5.63%)
Apr 16, 2018	3.300	3.950	3.250	3.550	379,359	+0.30(+9.23%)
Apr 13, 2018	2.900	3.250	2.900	3.250	132,383	+0.30(+10.17%)
Apr 12, 2018	3.000	3.050	2.900	2.950	106,142	-0.02(-0.84%)
Apr 11, 2018	3.000	3.150	2.901	2.975	79,512	+0.02(+0.85%)
Apr 10, 2018	3.000	3.000	2.850	2.950	92,271	-0.05(-1.67%)
Apr 09, 2018	3.000	3.000	2.850	3.000	42,890	+0.05(+1.69%)
Apr 06, 2018	2.950	3.050	2.900	2.950	112,524	-0.02(-0.84%)
Apr 05, 2018	3.100	3.175	2.900	2.975	155,656	-0.12(-4.03%)
Apr 04, 2018	2.900	3.200	2.900	3.100	146,553	+0.15(+5.08%)
Apr 03, 2018	2.850	2.950	2.849	2.950	128,807	+0.10(+3.51%)
Apr 02, 2018	3.000	3.000	2.750	2.850	179,046	-0.15(-5.00%)
Mar 29, 2018		3.000	3.000	3.000	0	-0.10(-3.23%)
Mar 28, 2018	2.850	3.100	2.750	3.100	468,993	+0.35(+12.73%)
Mar 27, 2018	2.200	2.750	2.200	2.750	230,080	+0.65(+30.95%)
Mar 26, 2018	2.300	2.300	2.050	2.100	57,094	-0.15(-6.67%)
Mar 23, 2018	2.100	2.350	2.100	2.250	50,502	+0.15(+7.14%)
Mar 22, 2018	2.000	2.150	2.000	2.100	79,043	+0.10(+5.00%)
Mar 21, 2018	2.000	2.054	2.000	2.000	6,170	+0.00(+0.00%)
Mar 20, 2018	2.000	2.050	1.950	2.000	15,619	+0.00(+0.00%)
Mar 19, 2018	1.950	2.000	1.950	2.000	12,373	+0.05(+2.56%)
Mar 16, 2018	2.050	2.096	1.950	1.950	187,952	-0.10(-4.88%)
Mar 15, 2018	2.050	2.100	2.050	2.050	17,595	-0.05(-2.38%)
Mar 14, 2018	2.100	2.100	2.000	2.100	16,148	+0.05(+2.44%)
Mar 13, 2018	2.054	2.150	2.050	2.050	19,552	+0.00(+0.00%)
Mar 12, 2018	2.050	2.100	2.000	2.050	35,190	+0.05(+2.50%)
Mar 09, 2018	2.000	2.100	2.000	2.000	24,625	+0.00(+0.00%)
Mar 08, 2018	2.050	2.100	2.000	2.000	44,454	-0.05(-2.44%)
Mar 07, 2018	2.150	2.150	2.050	2.050	27,784	-0.05(-2.38%)
Mar 06, 2018	2.125	2.150	2.050	2.100	65,969	+0.00(+0.00%)
Mar 05, 2018	2.150	2.175	2.050	2.100	77,865	-0.05(-2.33%)
Mar 02, 2018	2.150	2.200	2.100	2.150	24,260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.