Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.570	3.760	3.310	3.340	222,907	-0.24(-6.70%)
May 30, 2018	3.500	3.870	3.380	3.580	320,498	+0.06(+1.70%)
May 29, 2018	3.580	3.750	3.410	3.520	205,810	-0.09(-2.49%)
May 25, 2018		3.610	3.610	3.610	0	-0.26(-6.72%)
May 24, 2018	2.890	3.990	2.890	3.870	780,993	+0.97(+33.45%)
May 23, 2018	2.910	2.995	2.830	2.900	87,746	+0.00(+0.00%)
May 22, 2018	2.810	2.930	2.640	2.900	128,206	+0.07(+2.47%)
May 21, 2018	3.020	3.200	2.830	2.830	214,689	-0.25(-7.97%)
May 18, 2018	3.290	3.290	2.960	3.075	426,374	-0.21(-6.53%)
May 17, 2018	3.020	3.370	3.020	3.290	276,149	+0.27(+8.94%)
May 16, 2018	3.390	3.469	3.000	3.020	379,719	-0.40(-11.70%)
May 15, 2018	2.990	3.560	2.840	3.420	743,658	+0.47(+15.93%)
May 14, 2018	2.490	3.000	2.470	2.950	637,232	+0.43(+17.06%)
May 11, 2018	2.580	2.590	2.410	2.520	162,052	-0.08(-3.08%)
May 10, 2018	2.400	2.650	2.400	2.600	258,399	+0.18(+7.44%)
May 09, 2018	2.370	2.550	2.330	2.420	90,184	+0.03(+1.26%)
May 08, 2018	2.300	2.470	2.260	2.390	74,558	+0.07(+3.02%)
May 07, 2018	2.300	2.390	2.220	2.320	87,709	-0.02(-0.85%)
May 04, 2018	2.390	2.460	2.300	2.340	67,110	-0.07(-2.90%)
May 03, 2018	2.270	2.570	2.270	2.410	119,560	+0.11(+4.78%)
May 02, 2018	2.270	2.370	2.270	2.300	54,338	+0.03(+1.32%)
May 01, 2018	2.300	2.400	2.230	2.270	63,654	-0.02(-0.87%)
Apr 30, 2018	2.480	2.530	2.260	2.290	165,162	-0.21(-8.40%)
Apr 27, 2018	2.270	2.580	2.270	2.500	356,647	+0.21(+9.17%)
Apr 26, 2018	2.180	2.360	2.120	2.290	209,465	+0.10(+4.57%)
Apr 25, 2018	2.110	2.260	2.110	2.190	135,669	+0.06(+2.82%)
Apr 24, 2018	2.150	2.220	2.100	2.130	136,979	-0.04(-1.84%)
Apr 23, 2018	2.240	2.270	2.140	2.170	237,978	-0.03(-1.36%)
Apr 20, 2018	2.200	2.200	2.120	2.200	186,026	+0.06(+2.80%)
Apr 19, 2018	2.170	2.200	2.120	2.140	65,339	-0.05(-2.28%)
Apr 18, 2018	2.110	2.205	2.110	2.190	143,072	+0.07(+3.30%)
Apr 17, 2018	2.180	2.199	2.110	2.120	46,892	-0.07(-3.20%)
Apr 16, 2018	2.300	2.300	2.170	2.190	116,066	+0.01(+0.46%)
Apr 13, 2018	2.140	2.280	2.140	2.180	101,897	+0.03(+1.40%)
Apr 12, 2018	2.100	2.180	2.090	2.150	98,494	+0.03(+1.42%)
Apr 11, 2018	2.080	2.180	2.080	2.120	105,250	+0.01(+0.47%)
Apr 10, 2018	2.100	2.170	2.060	2.110	298,563	+0.01(+0.48%)
Apr 09, 2018	2.120	2.180	2.080	2.100	73,228	-0.01(-0.47%)
Apr 06, 2018	2.120	2.200	2.090	2.110	178,856	-0.02(-0.94%)
Apr 05, 2018	2.170	2.250	2.073	2.130	48,587	-0.05(-2.29%)
Apr 04, 2018	2.050	2.200	2.040	2.180	149,239	+0.13(+6.34%)
Apr 03, 2018	2.190	2.248	2.010	2.050	242,629	-0.15(-6.82%)
Apr 02, 2018	2.220	2.270	2.150	2.200	110,970	-0.03(-1.35%)
Mar 29, 2018		2.230	2.230	2.230	0	-0.05(-2.19%)
Mar 28, 2018	2.270	2.310	2.200	2.280	194,561	-0.01(-0.44%)
Mar 27, 2018	2.280	2.337	2.160	2.290	322,393	+0.01(+0.44%)
Mar 26, 2018	2.290	2.369	2.190	2.280	205,349	-0.01(-0.44%)
Mar 23, 2018	2.260	2.439	2.200	2.290	213,160	+0.04(+1.78%)
Mar 22, 2018	2.150	2.315	2.090	2.250	428,126	+0.13(+6.13%)
Mar 21, 2018	2.170	2.238	2.050	2.120	194,421	-0.03(-1.40%)
Mar 20, 2018	2.240	2.250	2.080	2.150	326,426	-0.10(-4.44%)
Mar 19, 2018	2.280	2.340	2.210	2.250	250,845	-0.06(-2.60%)
Mar 16, 2018	2.340	2.380	2.220	2.310	154,059	-0.01(-0.43%)
Mar 15, 2018	2.380	2.381	2.210	2.320	446,524	-0.09(-3.73%)
Mar 14, 2018	2.800	2.806	2.250	2.410	1,145,542	-0.01(-0.41%)
Mar 13, 2018	2.520	2.520	2.360	2.420	196,345	-0.11(-4.35%)
Mar 12, 2018	2.680	2.750	2.480	2.530	198,268	-0.15(-5.60%)
Mar 09, 2018	2.660	2.750	2.550	2.680	323,636	+0.05(+1.90%)
Mar 08, 2018	2.730	2.850	2.580	2.630	280,078	-0.08(-2.95%)
Mar 07, 2018	2.700	2.840	2.600	2.710	321,934	+0.00(+0.00%)
Mar 06, 2018	2.500	2.780	2.500	2.710	645,953	+0.21(+8.40%)
Mar 05, 2018	2.360	2.610	2.340	2.500	994,405	+0.21(+9.17%)
Mar 02, 2018	2.250	2.470	2.220	2.290	4,465,528	-0.48(-17.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.