Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4070	0.4190	0.3921	0.4135	835,757	+0.01(+1.60%)
May 30, 2018	0.3997	0.4149	0.3803	0.4070	1,340,405	+0.02(+4.73%)
May 29, 2018	0.3700	0.3919	0.3663	0.3886	827,539	+0.02(+4.18%)
May 25, 2018		0.3730	0.3730	0.3730	0	-0.01(-1.87%)
May 24, 2018	0.3995	0.4088	0.3750	0.3801	821,981	-0.02(-5.96%)
May 23, 2018	0.3710	0.4348	0.3710	0.4042	1,379,427	+0.02(+6.50%)
May 22, 2018	0.3900	0.4000	0.3700	0.3795	1,163,312	+0.01(+2.73%)
May 21, 2018	0.4151	0.4200	0.3600	0.3694	3,288,363	-0.05(-11.01%)
May 18, 2018	0.4352	0.4500	0.4114	0.4151	1,359,695	-0.03(-6.17%)
May 17, 2018	0.4767	0.4777	0.4363	0.4424	1,307,015	-0.03(-6.65%)
May 16, 2018	0.4749	0.4980	0.4600	0.4739	1,046,333	+0.01(+3.02%)
May 15, 2018	0.5000	0.5020	0.4510	0.4600	2,074,710	-0.03(-7.07%)
May 14, 2018	0.5150	0.5750	0.4800	0.4950	6,262,225	-0.01(-1.53%)
May 11, 2018	0.4900	0.5279	0.4300	0.5027	7,704,789	+0.06(+14.35%)
May 10, 2018	0.4193	0.4750	0.4131	0.4396	3,640,713	+0.03(+7.67%)
May 09, 2018	0.5150	0.5360	0.3800	0.4083	9,906,095	-0.09(-17.75%)
May 08, 2018	0.9515	0.9900	0.4500	0.4964	18,792,066	-1.02(-67.34%)
May 07, 2018	1.490	1.530	1.450	1.520	516,762	+0.07(+4.83%)
May 04, 2018	1.490	1.497	1.420	1.450	276,067	-0.02(-1.36%)
May 03, 2018	1.450	1.500	1.450	1.470	486,076	+0.03(+2.08%)
May 02, 2018	1.430	1.450	1.390	1.440	187,132	+0.03(+2.13%)
May 01, 2018	1.400	1.460	1.370	1.410	123,148	+0.00(+0.00%)
Apr 30, 2018	1.400	1.460	1.400	1.410	302,508	+0.01(+0.71%)
Apr 27, 2018	1.330	1.450	1.330	1.400	322,758	+0.07(+5.26%)
Apr 26, 2018	1.350	1.380	1.330	1.330	183,019	-0.02(-1.48%)
Apr 25, 2018	1.380	1.380	1.320	1.350	238,004	-0.02(-1.46%)
Apr 24, 2018	1.330	1.400	1.330	1.370	361,755	+0.04(+3.01%)
Apr 23, 2018	1.390	1.395	1.310	1.330	679,083	-0.06(-4.32%)
Apr 20, 2018	1.400	1.440	1.363	1.390	175,369	+0.00(+0.00%)
Apr 19, 2018	1.440	1.459	1.380	1.390	274,546	-0.05(-3.47%)
Apr 18, 2018	1.460	1.500	1.410	1.440	277,047	-0.02(-1.37%)
Apr 17, 2018	1.500	1.580	1.430	1.460	884,579	-0.02(-1.35%)
Apr 16, 2018	1.490	1.500	1.430	1.480	215,867	+0.01(+0.68%)
Apr 13, 2018	1.510	1.540	1.470	1.470	365,805	-0.05(-3.29%)
Apr 12, 2018	1.340	1.550	1.330	1.520	1,351,487	+0.18(+13.43%)
Apr 11, 2018	1.340	1.390	1.330	1.340	316,558	+0.00(+0.00%)
Apr 10, 2018	1.420	1.420	1.310	1.340	1,190,301	-0.06(-4.29%)
Apr 09, 2018	1.420	1.440	1.360	1.400	379,912	+0.00(+0.00%)
Apr 06, 2018	1.450	1.499	1.370	1.400	735,134	-0.05(-3.45%)
Apr 05, 2018	1.440	1.470	1.410	1.450	242,326	+0.03(+2.11%)
Apr 04, 2018	1.450	1.450	1.380	1.420	355,658	-0.05(-3.40%)
Apr 03, 2018	1.430	1.490	1.405	1.470	253,965	+0.06(+4.26%)
Apr 02, 2018	1.510	1.514	1.390	1.410	313,270	-0.09(-6.00%)
Mar 29, 2018		1.500	1.500	1.500	0	+0.12(+8.70%)
Mar 28, 2018	1.410	1.440	1.360	1.380	527,106	-0.03(-2.13%)
Mar 27, 2018	1.520	1.550	1.400	1.410	422,007	-0.10(-6.62%)
Mar 26, 2018	1.610	1.610	1.470	1.510	735,710	-0.06(-3.82%)
Mar 23, 2018	1.600	1.680	1.570	1.570	612,920	-0.04(-2.48%)
Mar 22, 2018	1.680	1.720	1.600	1.610	536,574	-0.08(-4.73%)
Mar 21, 2018	1.720	1.755	1.680	1.690	489,520	-0.03(-1.74%)
Mar 20, 2018	1.740	1.779	1.700	1.720	288,939	-0.02(-1.15%)
Mar 19, 2018	1.830	1.850	1.695	1.740	591,199	-0.09(-4.92%)
Mar 16, 2018	1.750	1.850	1.721	1.830	553,643	+0.08(+4.57%)
Mar 15, 2018	1.690	1.850	1.650	1.750	1,386,408	+0.05(+2.94%)
Mar 14, 2018	1.800	1.810	1.680	1.700	737,060	-0.04(-2.30%)
Mar 13, 2018	1.900	1.923	1.660	1.740	2,534,445	-0.28(-13.86%)
Mar 12, 2018	2.030	2.090	1.940	2.020	828,698	+0.01(+0.50%)
Mar 09, 2018	2.010	2.090	1.980	2.010	1,122,262	+0.02(+1.01%)
Mar 08, 2018	1.940	2.015	1.920	1.990	600,654	+0.05(+2.58%)
Mar 07, 2018			1.860	1.940	428,777	-0.02(-1.02%)
Mar 06, 2018	1.970	2.040	1.850	1.960	1,323,824	+0.03(+1.55%)
Mar 05, 2018	1.720	1.990	1.720	1.930	2,010,317	+0.19(+10.92%)
Mar 02, 2018	1.700	1.780	1.685	1.740	511,590	+0.03(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.