Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.310	6.320	6.280	6.310	77,570	+0.00(+0.00%)
May 30, 2018	6.260	6.310	6.220	6.310	26,200	+0.03(+0.48%)
May 29, 2018	6.280	6.290	6.260	6.280	80,300	-0.02(-0.32%)
May 28, 2018	6.300	6.320	6.280	6.300	13,128	-0.01(-0.16%)
May 25, 2018	6.310	6.320	6.290	6.310	21,000	+0.02(+0.32%)
May 24, 2018	6.330	6.330	6.250	6.290	116,104	-0.03(-0.47%)
May 23, 2018	6.300	6.340	6.280	6.320	10,278	+0.00(+0.00%)
May 22, 2018	6.260	6.320	6.230	6.320	85,701	+0.05(+0.80%)
May 18, 2018		6.270	6.270	6.270	0	+0.01(+0.16%)
May 17, 2018	6.240	6.280	6.220	6.260	17,875	+0.03(+0.48%)
May 16, 2018	6.210	6.260	6.200	6.230	81,700	+0.01(+0.16%)
May 15, 2018	6.290	6.290	6.210	6.220	17,440	-0.08(-1.27%)
May 14, 2018	6.260	6.300	6.260	6.300	21,450	+0.04(+0.64%)
May 11, 2018	6.220	6.280	6.220	6.260	8,100	+0.05(+0.81%)
May 10, 2018	6.230	6.260	6.210	6.210	40,140	+0.00(+0.00%)
May 09, 2018	6.220	6.240	6.210	6.210	5,850	-0.01(-0.16%)
May 08, 2018	6.260	6.260	6.200	6.220	24,420	-0.04(-0.64%)
May 07, 2018	6.230	6.330	6.230	6.260	24,453	+0.04(+0.64%)
May 04, 2018	6.210	6.250	6.200	6.220	71,350	+0.01(+0.16%)
May 03, 2018	6.240	6.240	6.200	6.210	29,507	-0.04(-0.64%)
May 02, 2018	6.220	6.260	6.220	6.250	63,400	+0.02(+0.32%)
May 01, 2018	6.250	6.260	6.200	6.230	82,000	+0.00(+0.00%)
Apr 30, 2018	6.210	6.260	6.210	6.230	33,797	+0.03(+0.48%)
Apr 27, 2018	6.170	6.200	6.130	6.200	51,988	+0.01(+0.16%)
Apr 26, 2018	6.170	6.220	6.170	6.190	29,900	+0.00(+0.00%)
Apr 25, 2018	6.150	6.190	6.150	6.190	9,518	+0.04(+0.65%)
Apr 24, 2018	6.160	6.180	6.150	6.150	35,988	+0.00(+0.00%)
Apr 23, 2018	6.150	6.180	6.100	6.150	20,632	+0.00(+0.00%)
Apr 20, 2018	6.070	6.170	6.060	6.150	29,245	+0.07(+1.15%)
Apr 19, 2018	6.130	6.170	6.050	6.080	83,657	-0.05(-0.82%)
Apr 18, 2018	6.050	6.150	6.030	6.130	46,600	+0.07(+1.16%)
Apr 17, 2018	6.060	6.110	6.020	6.060	31,176	+0.06(+1.00%)
Apr 16, 2018	6.000	6.100	5.980	6.000	40,994	+0.02(+0.33%)
Apr 13, 2018	5.980	5.990	5.980	5.980	22,200	+0.01(+0.17%)
Apr 12, 2018	5.950	6.000	5.950	5.970	25,853	+0.01(+0.17%)
Apr 11, 2018	5.930	5.960	5.920	5.960	29,910	+0.03(+0.51%)
Apr 10, 2018	5.970	5.980	5.920	5.930	91,000	-0.03(-0.50%)
Apr 09, 2018	5.990	6.020	5.960	5.960	20,570	+0.02(+0.34%)
Apr 06, 2018	5.900	6.100	5.900	5.940	79,900	+0.03(+0.51%)
Apr 05, 2018	5.910	5.980	5.870	5.910	53,502	+0.04(+0.68%)
Apr 04, 2018	6.020	6.060	5.860	5.870	24,723	-0.16(-2.65%)
Apr 03, 2018	6.100	6.100	6.030	6.030	10,500	-0.08(-1.31%)
Apr 02, 2018	6.110	6.160	6.070	6.110	16,421	+0.01(+0.16%)
Mar 29, 2018		6.100	6.100	6.100	0	+0.09(+1.50%)
Mar 28, 2018	6.030	6.070	5.980	6.010	40,679	-0.12(-1.96%)
Mar 27, 2018	6.120	6.200	6.110	6.130	20,600	+0.03(+0.49%)
Mar 26, 2018	6.160	6.160	6.085	6.100	20,302	-0.04(-0.65%)
Mar 23, 2018	6.140	6.180	6.090	6.140	68,184	-0.04(-0.65%)
Mar 22, 2018	6.310	6.340	6.130	6.180	65,268	-0.12(-1.90%)
Mar 21, 2018	6.240	6.320	6.230	6.300	101,900	+0.07(+1.12%)
Mar 20, 2018	6.220	6.300	6.220	6.230	80,708	+0.00(+0.00%)
Mar 19, 2018	6.310	6.310	6.210	6.230	36,700	-0.09(-1.42%)
Mar 16, 2018	6.370	6.400	6.300	6.320	47,103	-0.03(-0.47%)
Mar 15, 2018	6.430	6.450	6.280	6.350	83,500	-0.07(-1.09%)
Mar 14, 2018		6.460	6.360	6.420	75,114	-0.02(-0.31%)
Mar 13, 2018	6.330	6.440	6.320	6.440	17,490	+0.09(+1.42%)
Mar 12, 2018	6.280	6.370	6.270	6.350	28,900	+0.08(+1.28%)
Mar 09, 2018	6.270	6.300	6.230	6.270	26,900	+0.05(+0.80%)
Mar 08, 2018	6.140	6.270	6.140	6.220	80,638	+0.09(+1.47%)
Mar 07, 2018	6.220	6.220	6.120	6.130	30,810	-0.11(-1.76%)
Mar 06, 2018	6.230	6.270	6.220	6.240	61,320	+0.05(+0.81%)
Mar 05, 2018	6.120	6.230	6.120	6.190	57,350	+0.07(+1.14%)
Mar 02, 2018	6.120	6.150	6.080	6.120	15,642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.