Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.570	2.600	2.450	2.590	12,468	+0.05(+1.97%)
May 30, 2018	2.500	2.580	2.490	2.540	32,774	+0.07(+2.83%)
May 29, 2018	2.480	2.510	2.413	2.470	15,387	-0.02(-0.80%)
May 25, 2018		2.490	2.490	2.490	0	-0.18(-6.74%)
May 24, 2018	2.660	2.740	2.570	2.670	109,985	-0.09(-3.26%)
May 23, 2018	2.790	2.790	2.680	2.760	47,471	-0.07(-2.47%)
May 22, 2018	2.840	2.950	2.820	2.830	61,080	+0.03(+1.07%)
May 21, 2018	2.920	3.020	2.570	2.800	121,634	-0.10(-3.45%)
May 18, 2018	2.850	2.950	2.801	2.900	60,689	+0.00(+0.00%)
May 17, 2018	2.830	2.900	2.700	2.900	222,699	-0.09(-3.01%)
May 16, 2018	2.800	3.150	2.790	2.990	301,576	+0.29(+10.74%)
May 15, 2018	2.700	2.740	2.610	2.700	72,527	-0.01(-0.37%)
May 14, 2018	2.600	2.800	2.540	2.710	132,798	+0.21(+8.40%)
May 11, 2018	2.460	2.580	2.430	2.500	17,538	+0.03(+1.21%)
May 10, 2018	2.540	2.540	2.425	2.470	22,610	+0.02(+0.78%)
May 09, 2018	2.420	2.490	2.410	2.451	16,714	+0.01(+0.44%)
May 08, 2018	2.438	2.470	2.420	2.440	27,833	+0.00(+0.00%)
May 07, 2018	2.430	2.450	2.410	2.440	21,148	+0.05(+1.97%)
May 04, 2018	2.460	2.518	2.380	2.393	34,374	-0.06(-2.33%)
May 03, 2018	2.500	2.520	2.390	2.450	52,988	+0.01(+0.41%)
May 02, 2018	2.400	2.680	2.400	2.440	115,733	+0.04(+1.47%)
May 01, 2018	2.450	2.460	2.340	2.405	39,718	-0.04(-1.45%)
Apr 30, 2018	2.340	2.453	2.323	2.440	17,662	+0.12(+5.17%)
Apr 27, 2018	2.330	2.340	2.280	2.320	21,440	+0.00(+0.00%)
Apr 26, 2018	2.340	2.380	2.240	2.320	46,611	+0.00(+0.00%)
Apr 25, 2018	2.280	2.320	2.252	2.320	58,811	+0.07(+3.11%)
Apr 24, 2018	2.240	2.273	2.238	2.250	19,909	+0.03(+1.35%)
Apr 23, 2018	2.260	2.279	2.170	2.220	53,546	-0.07(-3.19%)
Apr 20, 2018	2.300	2.320	2.150	2.293	80,103	-0.01(-0.30%)
Apr 19, 2018	2.270	2.310	2.250	2.300	50,605	+0.05(+2.22%)
Apr 18, 2018	2.160	2.290	2.160	2.250	67,515	+0.09(+4.17%)
Apr 17, 2018	2.280	2.280	2.130	2.160	72,795	+0.02(+0.93%)
Apr 16, 2018	2.080	2.150	2.040	2.140	48,636	+0.08(+3.88%)
Apr 13, 2018	2.100	2.120	2.060	2.060	29,844	-0.03(-1.44%)
Apr 12, 2018	2.050	2.090	2.020	2.090	32,604	+0.08(+3.98%)
Apr 11, 2018	2.030	2.065	1.980	2.010	22,723	-0.01(-0.30%)
Apr 10, 2018	2.020	2.040	2.009	2.016	37,750	-0.00(-0.20%)
Apr 09, 2018	2.070	2.079	1.980	2.020	38,930	+0.02(+0.86%)
Apr 06, 2018	2.070	2.070	1.990	2.003	33,211	-0.02(-0.80%)
Apr 05, 2018	2.050	2.066	2.000	2.019	68,891	+0.01(+0.45%)
Apr 04, 2018	2.000	2.010	1.950	2.010	36,297	+0.03(+1.52%)
Apr 03, 2018	2.070	2.110	1.960	1.980	186,087	-0.12(-5.71%)
Apr 02, 2018	2.320	2.364	2.075	2.100	162,262	-0.19(-8.30%)
Mar 29, 2018		2.290	2.290	2.290	0	+0.21(+10.10%)
Mar 28, 2018	2.150	2.190	2.000	2.080	131,751	+0.12(+6.36%)
Mar 27, 2018	1.940	2.050	1.940	1.956	81,950	+0.04(+1.85%)
Mar 26, 2018	2.000	2.000	1.880	1.920	59,262	-0.03(-1.54%)
Mar 23, 2018	2.000	2.000	1.890	1.950	46,221	+0.01(+0.52%)
Mar 22, 2018	1.950	2.013	1.930	1.940	48,508	+0.00(+0.00%)
Mar 21, 2018	2.100	2.100	1.880	1.940	120,245	-0.14(-6.73%)
Mar 20, 2018	2.090	2.150	2.025	2.080	77,352	+0.07(+3.48%)
Mar 19, 2018	2.090	2.090	2.000	2.010	83,277	-0.08(-3.82%)
Mar 16, 2018	2.090	2.090	2.005	2.090	54,453	+0.02(+0.96%)
Mar 15, 2018	2.030	2.090	2.000	2.070	85,805	+0.03(+1.47%)
Mar 14, 2018	2.090	2.090	2.001	2.040	249,398	-0.11(-5.12%)
Mar 13, 2018	2.070	2.190	2.031	2.150	789,930	-0.70(-24.56%)
Mar 12, 2018	3.900	4.079	2.850	2.850	231,505	-0.95(-25.00%)
Mar 09, 2018	4.640	4.778	3.800	3.800	64,771	-0.85(-18.28%)
Mar 08, 2018	4.780	4.820	4.640	4.650	25,155	+0.16(+3.56%)
Mar 07, 2018			4.280	4.490	34,639	+0.06(+1.35%)
Mar 06, 2018	4.030	4.480	3.950	4.430	25,067	+0.60(+15.52%)
Mar 05, 2018	3.860	3.999	3.749	3.835	4,386	+0.11(+3.08%)
Mar 02, 2018	3.780	3.960	3.666	3.720	8,971	+0.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.