Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	57.79	57.99	57.09	57.44	9,947,573	-0.68(-1.17%)
May 30, 2018	57.49	58.41	57.26	58.12	9,217,001	+1.18(+2.07%)
May 29, 2018	56.57	57.19	56.19	56.94	10,003,038	-0.44(-0.77%)
May 25, 2018		57.38	57.38	57.38	0	-2.19(-3.68%)
May 24, 2018	60.73	60.83	59.47	59.58	10,338,656	-1.87(-3.04%)
May 23, 2018	61.07	61.46	60.52	61.44	6,858,421	-0.23(-0.38%)
May 22, 2018	62.74	62.95	61.39	61.68	7,030,407	-1.09(-1.73%)
May 21, 2018	62.55	62.79	61.87	62.76	5,547,954	+0.62(+1.00%)
May 18, 2018	62.06	62.62	62.04	62.14	6,832,372	-0.12(-0.19%)
May 17, 2018	61.48	63.10	61.47	62.26	12,941,409	+1.10(+1.81%)
May 16, 2018	59.89	61.24	59.89	61.16	8,513,491	+1.26(+2.11%)
May 15, 2018	59.81	60.02	59.32	59.89	4,269,615	+0.00(+0.00%)
May 14, 2018	59.54	60.27	59.53	59.89	6,147,357	+0.43(+0.73%)
May 11, 2018	59.67	59.84	59.29	59.46	6,514,177	-0.03(-0.06%)
May 10, 2018	59.74	59.87	58.75	59.49	6,754,500	+0.20(+0.34%)
May 09, 2018	58.98	60.04	58.91	59.29	9,293,834	+1.12(+1.93%)
May 08, 2018	58.10	58.24	56.63	58.17	7,340,757	+0.28(+0.48%)
May 07, 2018	57.92	59.26	57.79	57.90	7,645,770	+0.35(+0.61%)
May 04, 2018	56.46	57.87	56.16	57.54	6,719,417	+0.89(+1.58%)
May 03, 2018	57.29	57.37	55.95	56.65	7,846,077	-0.79(-1.37%)
May 02, 2018	56.87	57.87	56.80	57.44	7,722,178	+0.22(+0.38%)
May 01, 2018	56.98	57.23	56.11	57.22	7,408,820	-0.13(-0.23%)
Apr 30, 2018	57.72	58.04	57.24	57.35	7,471,327	-0.44(-0.75%)
Apr 27, 2018	57.77	58.31	57.64	57.79	5,450,595	-0.33(-0.56%)
Apr 26, 2018	58.12	58.64	57.87	58.11	9,736,785	+0.31(+0.54%)
Apr 25, 2018	56.87	57.95	56.78	57.80	7,164,636	+0.69(+1.20%)
Apr 24, 2018	57.77	58.39	56.65	57.12	8,935,202	-0.53(-0.91%)
Apr 23, 2018	57.47	57.69	56.47	57.64	8,118,321	-0.27(-0.46%)
Apr 20, 2018	59.23	59.60	57.41	57.91	11,915,388	-0.88(-1.49%)
Apr 19, 2018	58.87	59.33	58.31	58.79	8,584,781	-0.05(-0.09%)
Apr 18, 2018	58.24	59.39	58.18	58.84	10,328,509	+1.41(+2.45%)
Apr 17, 2018	57.32	57.70	56.84	57.44	7,758,912	+0.12(+0.20%)
Apr 16, 2018	57.12	57.50	56.41	57.32	10,790,439	+0.48(+0.84%)
Apr 13, 2018	56.54	56.97	56.30	56.84	9,388,304	+0.33(+0.58%)
Apr 12, 2018	56.62	56.92	56.22	56.51	6,987,722	+0.01(+0.01%)
Apr 11, 2018	55.73	56.87	55.53	56.51	9,733,042	+0.70(+1.26%)
Apr 10, 2018	54.75	56.41	54.58	55.80	10,069,985	+2.05(+3.81%)
Apr 09, 2018	54.19	54.44	53.63	53.75	7,614,610	-0.08(-0.16%)
Apr 06, 2018	54.83	54.83	53.08	53.84	8,984,731	-1.18(-2.14%)
Apr 05, 2018	54.47	55.54	54.43	55.02	6,850,933	+0.80(+1.48%)
Apr 04, 2018	53.12	54.37	52.76	54.21	7,944,557	+0.02(+0.03%)
Apr 03, 2018	53.48	54.25	52.44	54.20	10,571,986	+1.10(+2.06%)
Apr 02, 2018	53.85	54.09	51.88	53.10	9,083,585	-1.09(-2.01%)
Mar 29, 2018		54.19	54.19	54.19	0	+1.31(+2.48%)
Mar 28, 2018	53.83	54.06	52.42	52.88	9,208,294	-1.06(-1.97%)
Mar 27, 2018	54.30	55.29	53.51	53.94	7,552,452	+0.02(+0.03%)
Mar 26, 2018	54.25	54.56	53.17	53.92	8,829,252	+0.27(+0.50%)
Mar 23, 2018	54.83	55.80	53.54	53.65	10,307,126	-1.15(-2.11%)
Mar 22, 2018	55.84	56.02	54.53	54.81	8,964,617	-1.86(-3.28%)
Mar 21, 2018	55.14	57.11	55.03	56.67	8,655,198	+1.82(+3.33%)
Mar 20, 2018	54.48	55.29	54.48	54.84	6,510,716	+0.72(+1.33%)
Mar 19, 2018	55.29	55.31	53.65	54.12	7,289,158	-1.17(-2.12%)
Mar 16, 2018	54.68	55.75	54.64	55.29	11,230,283	+0.63(+1.15%)
Mar 15, 2018	55.71	55.96	54.38	54.67	7,542,523	-0.90(-1.63%)
Mar 14, 2018	56.28	56.59	55.43	55.57	7,128,677	-0.59(-1.06%)
Mar 13, 2018	57.17	57.27	55.85	56.16	8,325,327	-0.79(-1.40%)
Mar 12, 2018	57.49	57.90	56.75	56.96	6,248,234	-0.58(-1.00%)
Mar 09, 2018	56.29	57.78	56.25	57.54	9,933,682	+1.71(+3.06%)
Mar 08, 2018	55.49	55.86	55.03	55.83	7,185,697	+0.43(+0.77%)
Mar 07, 2018			54.56	55.40	6,995,479	-0.33(-0.60%)
Mar 06, 2018	55.91	56.15	55.29	55.74	6,131,741	+0.39(+0.71%)
Mar 05, 2018	54.31	55.70	54.30	55.34	6,305,082	+0.58(+1.05%)
Mar 02, 2018	54.08	54.97	53.45	54.77	8,125,582	+0.21(+0.38%)
Mar 01, 2018	54.78	55.81	54.40	54.56	11,562,447	-0.35(-0.64%)
Feb 28, 2018	56.37	56.62	54.89	54.91	12,125,923	-1.06(-1.90%)
Feb 27, 2018	56.30	57.76	55.93	55.97	10,443,081	+0.15(+0.27%)
Feb 26, 2018	56.17	56.27	55.46	55.82	7,895,675	+0.19(+0.35%)
Feb 23, 2018	54.62	55.79	54.43	55.63	9,147,504	+1.29(+2.37%)
Feb 22, 2018			54.12	54.34	10,024,889	+0.47(+0.87%)
Feb 21, 2018	54.67	55.29	53.85	53.87	9,378,888	-1.01(-1.84%)
Feb 20, 2018	55.80	56.18	54.59	54.88	8,177,663	-0.56(-1.01%)
Feb 16, 2018		55.44	55.44	55.44	0	+0.06(+0.11%)
Feb 15, 2018	55.42	55.42	54.29	55.39	10,487,061	+0.28(+0.52%)
Feb 14, 2018	54.66	55.44	54.01	55.10	15,564,693	-0.04(-0.08%)
Feb 13, 2018	55.74	55.93	55.11	55.14	9,515,053	-0.77(-1.38%)
Feb 12, 2018	55.52	56.62	55.44	55.91	13,598,754	+1.38(+2.53%)
Feb 09, 2018	57.03	57.03	53.01	54.53	23,580,724	-1.85(-3.28%)
Feb 08, 2018	58.39	58.47	56.34	56.38	14,429,260	-1.97(-3.37%)
Feb 07, 2018	59.52	59.93	58.24	58.35	8,771,060	-1.08(-1.82%)
Feb 06, 2018	58.15	60.70	57.91	59.43	14,805,262	-0.10(-0.17%)
Feb 05, 2018	60.51	61.79	58.64	59.53	13,526,562	-1.69(-2.75%)
Feb 02, 2018	62.20	62.51	60.94	61.21	10,914,676	-1.51(-2.41%)
Feb 01, 2018	61.30	62.77	61.30	62.72	10,438,769	+1.60(+2.62%)
Jan 31, 2018	62.21	62.26	60.73	61.12	12,277,136	-0.80(-1.29%)
Jan 30, 2018	62.63	62.93	61.41	61.92	13,687,239	-1.53(-2.41%)
Jan 29, 2018	64.04	64.30	63.21	63.45	9,480,784	-1.02(-1.58%)
Jan 26, 2018	64.54	64.94	64.29	64.47	7,289,624	+0.23(+0.36%)
Jan 25, 2018	65.61	65.70	64.15	64.24	8,596,409	-0.71(-1.09%)
Jan 24, 2018	65.59	65.83	64.52	64.94	12,482,154	-0.86(-1.30%)
Jan 23, 2018	66.30	66.72	65.27	65.80	11,233,826	-0.48(-0.73%)
Jan 22, 2018	64.00	66.35	63.83	66.28	15,879,406	+2.80(+4.41%)
Jan 19, 2018	62.30	64.11	61.68	63.48	16,119,126	+0.04(+0.07%)
Jan 18, 2018	63.60	64.35	62.87	63.44	12,744,860	-0.70(-1.09%)
Jan 17, 2018	63.96	64.62	63.47	64.14	9,639,246	+0.03(+0.05%)
Jan 16, 2018	64.59	64.79	63.92	64.10	14,190,887	-0.66(-1.03%)
Jan 12, 2018		64.77	64.77	64.77	0	+0.76(+1.19%)
Jan 11, 2018	62.86	64.14	62.65	64.00	12,334,797	+1.20(+1.92%)
Jan 10, 2018		63.19	62.22	62.80	12,059,053	+0.58(+0.93%)
Jan 09, 2018	62.12	62.55	61.94	62.22	11,210,366	+0.08(+0.13%)
Jan 08, 2018	60.93	62.23	60.40	62.13	11,770,514	+1.00(+1.63%)
Jan 05, 2018	60.60	61.20	60.02	61.14	10,296,027	+0.42(+0.68%)
Jan 04, 2018	59.61	60.80	59.19	60.72	14,748,971	+1.47(+2.48%)
Jan 03, 2018	58.12	59.51	57.42	59.25	11,471,268	+1.50(+2.60%)
Jan 02, 2018	56.54	58.01	56.19	57.75	10,446,148	+1.77(+3.16%)
Dec 29, 2017		55.98	55.98	55.98	0	-0.06(-0.10%)
Dec 28, 2017	56.44	56.67	55.89	56.04	5,280,957	-0.38(-0.68%)
Dec 27, 2017	56.29	56.82	56.16	56.42	8,554,318	+0.26(+0.46%)
Dec 26, 2017	56.07	56.55	56.00	56.16	6,052,521	+0.14(+0.25%)
Dec 22, 2017	56.20	56.76	55.79	56.02	8,060,776	-0.35(-0.62%)
Dec 21, 2017	54.39	56.75	54.20	56.37	19,189,378	+2.14(+3.95%)
Dec 20, 2017	53.53	54.42	53.37	54.23	11,108,428	+0.74(+1.38%)
Dec 19, 2017	52.99	53.98	52.81	53.49	10,771,644	+0.66(+1.24%)
Dec 18, 2017	51.74	53.20	51.71	52.83	12,896,171	+1.25(+2.43%)
Dec 15, 2017	52.10	52.29	51.51	51.58	19,062,406	-0.23(-0.45%)
Dec 14, 2017	52.29	52.62	51.80	51.81	10,254,656	-0.77(-1.47%)
Dec 13, 2017	53.26	53.60	52.57	52.58	8,953,416	-0.73(-1.37%)
Dec 12, 2017	53.31	53.99	53.25	53.31	7,810,247	-0.32(-0.59%)
Dec 11, 2017	52.65	53.94	52.34	53.63	12,725,117	+0.85(+1.61%)
Dec 08, 2017	51.82	52.78	51.58	52.78	13,278,406	+1.22(+2.37%)
Dec 07, 2017	51.55	51.93	51.47	51.56	9,465,187	+0.00(+0.00%)
Dec 06, 2017	52.57	52.57	51.32	51.56	11,194,072	-1.15(-2.17%)
Dec 05, 2017	53.18	53.99	52.70	52.71	9,879,657	-0.54(-1.01%)
Dec 04, 2017	53.40	54.39	53.15	53.25	11,526,452	-0.11(-0.20%)
Dec 01, 2017	52.12	53.68	51.94	53.35	14,514,999	+1.55(+2.99%)
Nov 30, 2017	51.57	52.46	51.51	51.80	13,655,198	+0.58(+1.13%)
Nov 29, 2017	51.43	52.17	51.05	51.23	10,527,844	-0.12(-0.22%)
Nov 28, 2017	50.48	51.49	50.45	51.34	10,600,788	+0.77(+1.52%)
Nov 27, 2017	50.88	51.04	50.32	50.58	8,178,314	-0.47(-0.92%)
Nov 24, 2017	51.43	51.47	50.98	51.05	3,600,213	-0.17(-0.34%)
Nov 22, 2017	51.47	51.60	50.97	51.22	9,232,958	+0.21(+0.42%)
Nov 21, 2017	51.08	51.23	50.64	51.00	10,290,360	+0.13(+0.26%)
Nov 20, 2017	50.86	51.19	50.46	50.87	8,618,024	-0.20(-0.39%)
Nov 17, 2017	50.58	51.37	50.49	51.07	9,813,454	+0.54(+1.06%)
Nov 16, 2017	50.77	50.81	50.30	50.53	9,452,740	-0.20(-0.39%)
Nov 15, 2017	51.23	51.46	50.37	50.73	13,670,410	-1.01(-1.96%)
Nov 14, 2017	53.28	53.28	51.71	51.75	12,866,648	-1.86(-3.47%)
Nov 13, 2017	53.78	54.02	53.46	53.61	6,680,354	-0.58(-1.06%)
Nov 10, 2017	54.89	54.91	53.72	54.19	7,979,395	-0.95(-1.72%)
Nov 09, 2017	55.10	55.31	54.81	55.13	7,477,486	-0.14(-0.25%)
Nov 08, 2017	54.94	55.70	54.47	55.27	9,715,764	+0.52(+0.95%)
Nov 07, 2017	55.69	55.79	54.61	54.75	8,669,891	-0.54(-0.97%)
Nov 06, 2017	52.83	55.57	52.69	55.29	17,283,384	+2.88(+5.50%)
Nov 03, 2017	52.04	52.53	51.86	52.41	12,174,880	+0.27(+0.52%)
Nov 02, 2017	53.03	53.03	52.01	52.13	10,898,723	-0.85(-1.60%)
Nov 01, 2017	53.26	53.54	52.74	52.98	13,745,059	+0.23(+0.44%)
Oct 31, 2017	52.74	53.36	52.69	52.75	10,336,024	-0.09(-0.17%)
Oct 30, 2017	52.55	53.16	52.36	52.84	8,047,035	+0.46(+0.88%)
Oct 27, 2017	52.02	52.64	51.83	52.38	15,738,767	+0.15(+0.28%)
Oct 26, 2017	52.30	52.60	51.98	52.23	10,516,504	-0.06(-0.11%)
Oct 25, 2017	51.52	52.44	51.43	52.29	13,039,812	+0.82(+1.60%)
Oct 24, 2017	51.54	51.80	51.04	51.47	11,694,861	+0.44(+0.86%)
Oct 23, 2017	52.05	52.32	50.95	51.03	17,049,286	-1.02(-1.96%)
Oct 20, 2017	52.40	52.71	50.61	52.05	23,366,286	-1.11(-2.09%)
Oct 19, 2017	53.87	54.16	53.14	53.16	16,470,072	-1.16(-2.14%)
Oct 18, 2017	54.78	54.94	54.14	54.33	7,202,375	-0.49(-0.89%)
Oct 17, 2017	55.13	55.38	54.61	54.81	8,033,307	-0.25(-0.45%)
Oct 16, 2017	55.69	55.91	55.04	55.06	5,879,122	-0.30(-0.55%)
Oct 13, 2017	55.74	56.11	55.33	55.36	5,154,623	-0.10(-0.18%)
Oct 12, 2017	55.41	55.57	55.05	55.46	7,552,937	-0.37(-0.66%)
Oct 11, 2017	55.49	55.88	55.09	55.83	9,778,230	-0.49(-0.86%)
Oct 10, 2017		56.90	56.27	56.32	4,640,177	+0.00(+0.00%)
Oct 09, 2017	56.35	56.71	56.25	56.32	4,352,017	-0.01(-0.01%)
Oct 06, 2017	56.64	56.64	55.94	56.33	6,936,529	-0.44(-0.77%)
Oct 05, 2017	57.00	57.02	56.52	56.77	7,634,926	+0.04(+0.07%)
Oct 04, 2017	56.97	57.14	56.60	56.72	7,667,180	-0.20(-0.35%)
Oct 03, 2017	57.09	57.34	56.75	56.92	7,430,393	-0.21(-0.38%)
Oct 02, 2017	56.65	57.14	56.49	57.14	8,801,733	-0.36(-0.63%)
Sep 29, 2017	56.90	57.51	56.26	57.50	7,957,718	+0.49(+0.87%)
Sep 28, 2017	57.15	57.42	56.50	57.01	7,842,668	+0.07(+0.12%)
Sep 27, 2017	56.82	57.03	56.29	56.94	7,331,698	+0.21(+0.38%)
Sep 26, 2017	57.10	57.33	56.49	56.72	7,756,637	-0.68(-1.19%)
Sep 25, 2017	56.96	57.71	56.94	57.41	8,387,920	+0.70(+1.24%)
Sep 22, 2017	55.83	56.82	55.83	56.71	8,246,998	+0.59(+1.04%)
Sep 21, 2017	55.66	56.46	55.23	56.12	10,088,078	+0.39(+0.70%)
Sep 20, 2017	56.16	56.18	55.61	55.74	8,208,651	-0.22(-0.40%)
Sep 19, 2017	56.05	56.26	55.61	55.96	8,270,777	+0.02(+0.03%)
Sep 18, 2017	55.29	56.05	55.22	55.94	8,115,143	+0.52(+0.94%)
Sep 15, 2017	55.79	55.97	55.02	55.42	13,865,234	-0.38(-0.68%)
Sep 14, 2017	55.57	56.00	55.36	55.80	7,223,710	+0.64(+1.17%)
Sep 13, 2017	54.83	55.61	54.75	55.16	6,948,862	+0.40(+0.74%)
Sep 12, 2017	54.20	54.91	53.86	54.75	6,440,484	+0.54(+1.00%)
Sep 11, 2017	53.73	54.31	53.56	54.21	6,814,797	+0.75(+1.40%)
Sep 08, 2017	54.17	54.20	53.20	53.46	6,656,947	-0.83(-1.53%)
Sep 07, 2017	54.17	54.51	53.87	54.29	5,139,744	+0.12(+0.23%)
Sep 06, 2017	53.82	54.60	53.81	54.17	8,257,448	+0.51(+0.95%)
Sep 05, 2017	52.32	53.78	52.22	53.66	9,120,606	+1.44(+2.76%)
Sep 01, 2017	52.09	52.69	51.90	52.22	5,953,846	+0.28(+0.54%)
Aug 31, 2017	52.01	52.16	51.66	51.94	7,133,292	+0.10(+0.19%)
Aug 30, 2017	51.85	52.14	51.58	51.84	5,660,428	-0.09(-0.17%)
Aug 29, 2017	51.73	52.03	51.36	51.93	4,984,630	+0.04(+0.08%)
Aug 28, 2017	52.21	52.40	51.52	51.89	5,509,596	-0.35(-0.67%)
Aug 25, 2017	51.61	52.44	51.51	52.24	6,985,683	+0.82(+1.59%)
Aug 24, 2017	51.60	51.72	51.16	51.42	6,938,546	-0.25(-0.49%)
Aug 23, 2017	51.60	51.92	51.41	51.67	5,421,389	-0.13(-0.25%)
Aug 22, 2017	51.65	52.04	51.61	51.81	5,759,892	+0.29(+0.56%)
Aug 21, 2017	51.61	51.85	51.51	51.52	5,500,641	-0.26(-0.51%)
Aug 18, 2017	51.58	52.18	51.46	51.78	11,123,447	+0.24(+0.46%)
Aug 17, 2017	51.90	52.17	51.48	51.54	6,471,072	-0.56(-1.07%)
Aug 16, 2017	52.04	52.30	51.71	52.10	7,740,160	+0.22(+0.43%)
Aug 15, 2017	52.29	52.29	51.54	51.88	8,377,542	-0.42(-0.80%)
Aug 14, 2017	52.34	52.56	52.07	52.30	6,066,465	+0.10(+0.19%)
Aug 11, 2017	52.42	52.88	52.13	52.20	5,658,740	-0.47(-0.89%)
Aug 10, 2017	53.60	53.79	52.49	52.66	9,856,785	-0.89(-1.66%)
Aug 09, 2017	53.75	53.89	53.21	53.56	7,673,308	+0.00(+0.00%)
Aug 08, 2017	54.18	54.49	53.37	53.56	10,588,040	-0.87(-1.59%)
Aug 07, 2017	54.99	55.20	54.41	54.42	7,039,515	-0.81(-1.47%)
Aug 04, 2017	55.73	55.93	55.16	55.23	6,617,611	-0.56(-1.00%)
Aug 03, 2017	56.39	56.63	55.40	55.79	12,069,110	-0.74(-1.32%)
Aug 02, 2017	56.33	56.73	55.95	56.53	9,750,328	+0.10(+0.17%)
Aug 01, 2017	56.02	56.43	55.65	56.43	12,586,252	+0.34(+0.60%)
Jul 31, 2017	55.97	56.25	55.35	56.10	12,988,008	+0.11(+0.20%)
Jul 28, 2017	55.23	56.46	55.20	55.98	12,895,713	+0.56(+1.00%)
Jul 27, 2017	54.76	55.44	54.29	55.43	8,520,929	+0.65(+1.18%)
Jul 26, 2017	55.18	55.74	54.56	54.78	10,211,599	-0.02(-0.03%)
Jul 25, 2017	54.79	55.24	54.73	54.80	8,495,362	+0.48(+0.89%)
Jul 24, 2017	54.53	54.66	53.85	54.32	7,594,853	-0.09(-0.17%)
Jul 21, 2017	55.44	56.39	54.14	54.41	13,341,721	-0.40(-0.73%)
Jul 20, 2017	55.42	55.53	54.59	54.81	9,119,070	-0.34(-0.62%)
Jul 19, 2017	54.08	55.31	54.05	55.15	8,122,289	+1.03(+1.90%)
Jul 18, 2017	55.04	55.05	53.96	54.12	6,554,190	-0.53(-0.97%)
Jul 17, 2017	54.59	55.23	54.50	54.65	7,873,368	-0.02(-0.03%)
Jul 14, 2017	54.38	54.86	54.27	54.67	6,530,784	+0.29(+0.54%)
Jul 13, 2017	53.54	54.41	53.51	54.37	7,645,590	+0.74(+1.39%)
Jul 12, 2017	54.40	54.45	53.43	53.63	7,945,555	-0.17(-0.32%)
Jul 11, 2017	53.44	54.17	53.21	53.80	6,767,321	+0.36(+0.67%)
Jul 10, 2017	53.01	53.71	52.97	53.44	7,182,232	+0.22(+0.41%)
Jul 07, 2017	53.15	53.30	52.46	53.22	8,246,216	-0.04(-0.08%)
Jul 06, 2017	54.10	54.38	53.17	53.26	7,953,074	-0.50(-0.93%)
Jul 05, 2017	55.00	55.00	53.43	53.76	10,849,891	-1.01(-1.84%)
Jul 03, 2017	54.07	55.12	53.89	54.77	6,360,553	+0.92(+1.72%)
Jun 30, 2017	53.85	54.06	53.47	53.84	9,760,694	+0.38(+0.70%)
Jun 29, 2017	53.65	54.22	53.40	53.47	8,798,208	+0.11(+0.20%)
Jun 28, 2017	53.51	54.00	53.24	53.36	7,634,743	-0.09(-0.17%)
Jun 27, 2017	53.69	54.00	53.26	53.45	7,945,060	-0.43(-0.80%)
Jun 26, 2017	54.06	54.30	53.59	53.88	9,835,056	-0.03(-0.06%)
Jun 23, 2017	53.42	54.10	53.28	53.91	9,052,162	+0.46(+0.86%)
Jun 22, 2017	53.56	54.32	53.28	53.46	9,890,471	-0.08(-0.15%)
Jun 21, 2017	54.36	54.37	53.37	53.54	13,908,334	-1.05(-1.92%)
Jun 20, 2017	54.83	54.83	54.00	54.59	11,714,395	-1.10(-1.98%)
Jun 19, 2017	56.04	56.25	55.52	55.69	6,160,193	-0.39(-0.70%)
Jun 16, 2017	55.28	56.08	54.83	56.08	12,447,686	+1.02(+1.86%)
Jun 15, 2017	55.57	55.67	54.79	55.06	11,575,362	-0.70(-1.25%)
Jun 14, 2017	56.47	56.50	55.07	55.75	12,547,915	-0.96(-1.69%)
Jun 13, 2017	56.68	57.00	56.29	56.71	9,638,917	+0.03(+0.06%)
Jun 12, 2017	57.45	57.81	56.48	56.68	9,781,876	-0.30(-0.53%)
Jun 09, 2017	55.89	57.56	55.87	56.98	9,955,332	+1.12(+2.01%)
Jun 08, 2017		56.52	55.80	55.86	9,464,118	-0.29(-0.52%)
Jun 07, 2017	56.88	57.13	55.54	56.16	12,506,936	-1.06(-1.86%)
Jun 06, 2017	56.54	57.39	56.19	57.22	8,056,704	+0.57(+1.01%)
Jun 05, 2017	56.25	56.83	56.12	56.65	5,711,726	+0.25(+0.45%)
Jun 02, 2017	56.33	56.52	55.63	56.39	10,573,427	-0.67(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.