Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	142.50	154.20	139.10	149.00	33,690	+9.00(+6.43%)
May 30, 2018	138.00	142.00	132.41	140.00	28,786	+9.80(+7.53%)
May 29, 2018	132.00	139.00	130.00	130.20	23,684	+0.20(+0.15%)
May 25, 2018		130.00	130.00	130.00	0	+2.40(+1.88%)
May 24, 2018	127.50	133.80	127.50	127.60	3,608	+0.00(+0.00%)
May 23, 2018	131.00	136.39	127.50	127.60	6,178	-3.60(-2.74%)
May 22, 2018	134.60	144.00	131.20	131.20	5,066	-2.30(-1.72%)
May 21, 2018	135.00	154.79	133.50	133.50	4,443	+0.10(+0.07%)
May 18, 2018	140.00	140.10	133.30	133.40	4,271	-6.40(-4.58%)
May 17, 2018	146.20	152.00	137.80	139.80	9,460	-5.30(-3.65%)
May 16, 2018	148.50	148.55	145.00	145.10	2,563	-4.30(-2.88%)
May 15, 2018	148.90	149.79	147.50	149.40	4,235	+1.50(+1.01%)
May 14, 2018	155.00	155.70	147.50	147.90	7,007	-7.00(-4.52%)
May 11, 2018	160.00	161.40	154.30	154.90	9,240	-4.50(-2.82%)
May 10, 2018	160.00	163.46	158.12	159.40	3,229	-1.40(-0.87%)
May 09, 2018	169.20	169.20	157.50	160.80	26,487	-8.60(-5.08%)
May 08, 2018	162.80	169.40	157.81	169.40	8,626	+6.00(+3.67%)
May 07, 2018	168.50	169.90	160.50	163.40	18,360	-4.10(-2.45%)
May 04, 2018	167.50	169.80	165.10	167.50	15,199	+1.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.